Iovance Biotherapeutics Inc (IOVA) Historical Prices & Data

Iovance Biotherapeutics Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	11.69	11.01	11.60	11.31	-2.50%
Apr 18, 2024	11.94	11.47	11.68	11.72	0.34%
Apr 17, 2024	12.12	11.64	11.96	11.80	-1.34%
Apr 16, 2024	12.13	11.53	11.79	11.92	1.10%
Apr 15, 2024	12.53	11.66	12.35	11.89	-3.72%
Apr 12, 2024	13.13	12.15	13.01	12.36	-5.00%
Apr 11, 2024	13.22	12.49	12.64	13.19	4.35%
Apr 10, 2024	12.73	12.11	12.66	12.58	-0.63%
Apr 9, 2024	13.30	12.91	13.07	13.22	1.15%
Apr 8, 2024	13.59	12.89	13.59	13.07	-3.83%
Apr 5, 2024	13.89	13.20	13.48	13.53	0.37%
Apr 4, 2024	14.21	13.40	14.08	13.60	-3.41%
Apr 3, 2024	14.20	13.27	13.59	14.01	3.09%
Apr 2, 2024	14.15	13.56	13.85	13.77	-0.58%
Apr 1, 2024	14.77	13.99	14.71	14.19	-3.54%
Mar 28, 2024	15.18	14.10	14.12	14.82	4.96%
Mar 27, 2024	14.32	13.75	14.20	14.10	-0.70%
Mar 26, 2024	15.04	13.94	14.81	14.05	-5.13%
Mar 25, 2024	15.50	14.44	15.00	14.53	-3.13%
Mar 22, 2024	15.44	14.86	15.23	15.02	-1.40%
Mar 21, 2024	15.90	15.02	15.04	15.36	2.13%
Mar 20, 2024	15.01	13.70	13.90	14.93	7.41%
Mar 19, 2024	14.27	13.60	13.78	13.90	0.87%

Highest:15.90

Lowest:11.01

Average:13.43

Difference:-2.47

% Change:-17.92%

Data Vendor: Xignite Logo

Stocks