KLA Corp. (KLAC) Historical Prices & Data

KLA Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	677.72	650.01	656.98	672.95	2.43%
Apr 24, 2024	668.18	647.60	659.78	656.54	-0.49%
Apr 23, 2024	654.00	635.83	636.04	648.21	1.91%
Apr 22, 2024	638.73	625.33	635.35	633.64	-0.27%
Apr 19, 2024	647.71	623.17	646.20	628.16	-2.79%
Apr 18, 2024	658.41	642.00	655.79	644.22	-1.76%
Apr 17, 2024	684.85	657.83	681.77	658.98	-3.34%
Apr 16, 2024	696.91	678.49	678.49	693.31	2.18%
Apr 15, 2024	698.70	672.53	689.88	678.49	-1.65%
Apr 12, 2024	689.27	677.42	684.44	680.78	-0.53%
Apr 11, 2024	701.63	687.85	694.83	700.61	0.83%
Apr 10, 2024	695.00	684.21	685.90	687.12	0.18%
Apr 9, 2024	700.00	682.71	700.00	696.83	-0.45%
Apr 8, 2024	692.41	678.49	688.35	690.82	0.36%
Apr 5, 2024	688.83	674.07	674.07	682.84	1.30%
Apr 4, 2024	707.85	668.43	706.28	672.75	-4.75%
Apr 3, 2024	707.13	686.99	690.18	697.53	1.06%
Apr 2, 2024	697.26	686.10	694.23	693.93	-0.04%
Apr 1, 2024	718.18	699.75	700.00	710.88	1.55%
Mar 28, 2024	699.82	690.01	696.87	698.57	0.24%
Mar 27, 2024	697.70	681.91	692.40	696.87	0.65%
Mar 26, 2024	707.40	687.57	705.04	688.42	-2.36%

Highest:718.18

Lowest:623.17

Average:677.84

Difference:-32.09

% Change:-4.55%

Data Vendor: Xignite Logo

Stocks