Kodiak Sciences Inc (KOD) Historical Prices & Data

Kodiak Sciences Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	3.46	3.26	3.33	3.38	1.50%
Apr 23, 2024	3.56	3.33	3.43	3.33	-2.92%
Apr 22, 2024	3.51	3.29	3.42	3.42	0.00%
Apr 19, 2024	3.56	3.30	3.47	3.36	-3.17%
Apr 18, 2024	3.65	3.45	3.58	3.47	-3.07%
Apr 17, 2024	3.93	3.58	3.93	3.60	-8.40%
Apr 16, 2024	3.95	3.68	3.84	3.89	1.30%
Apr 15, 2024	4.45	3.85	4.45	3.87	-13.03%
Apr 12, 2024	4.48	4.32	4.42	4.41	-0.23%
Apr 11, 2024	4.64	4.37	4.53	4.46	-1.55%
Apr 10, 2024	4.53	4.25	4.27	4.48	4.92%
Apr 9, 2024	4.51	4.25	4.31	4.47	3.71%
Apr 8, 2024	4.34	4.03	4.10	4.29	4.63%
Apr 5, 2024	4.26	3.96	4.16	4.12	-0.96%
Apr 4, 2024	4.50	4.07	4.39	4.08	-7.06%
Apr 3, 2024	4.48	4.20	4.25	4.27	0.47%
Apr 2, 2024	4.53	4.18	4.44	4.33	-2.48%
Apr 1, 2024	5.39	4.43	5.39	4.45	-17.44%
Mar 28, 2024	6.88	5.13	6.81	5.26	-22.76%
Mar 27, 2024	7.77	7.09	7.16	7.45	4.05%
Mar 26, 2024	7.17	6.20	6.23	7.10	13.96%
Mar 25, 2024	6.63	6.04	6.23	6.12	-1.80%

Highest:7.77

Lowest:3.26

Average:4.44

Difference:-2.85

% Change:-45.76%

Data Vendor: Xignite Logo

Stocks