Quaker Houghton (KWR) Historical Prices & Data

Quaker Houghton Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	183.54	181.24	182.82	182.37	-0.25%
Jul 25, 2024	181.81	177.02	177.02	180.15	1.77%
Jul 24, 2024	182.89	177.80	181.63	178.10	-1.94%
Jul 23, 2024	183.25	180.18	180.60	181.44	0.47%
Jul 22, 2024	182.62	177.77	181.81	181.51	-0.17%
Jul 19, 2024	186.59	179.74	186.41	180.12	-3.37%
Jul 18, 2024	193.74	186.89	190.18	187.10	-1.62%
Jul 17, 2024	192.72	187.30	187.30	192.14	2.58%
Jul 16, 2024	188.99	180.46	180.46	188.44	4.42%
Jul 15, 2024	179.57	175.57	176.74	178.14	0.79%
Jul 12, 2024	176.98	172.87	175.59	174.86	-0.41%
Jul 11, 2024	174.06	170.77	170.84	173.21	1.39%
Jul 10, 2024	167.73	164.63	164.96	166.53	0.95%
Jul 9, 2024	168.24	165.71	167.94	165.78	-1.29%
Jul 8, 2024	169.82	167.51	167.92	168.46	0.32%
Jul 5, 2024	169.14	166.11	168.33	166.34	-1.19%
Jul 3, 2024	170.53	167.81	168.95	169.56	0.36%
Jul 2, 2024	169.68	168.10	169.17	168.18	-0.58%
Jul 1, 2024	170.14	166.62	169.05	168.45	-0.35%
Jun 28, 2024	171.47	167.94	171.47	169.29	-1.27%
Jun 27, 2024	170.75	166.82	169.33	169.43	0.06%

Highest:193.74

Lowest:164.63

Average:175.70

Difference:13.04

% Change:7.70%

Data Vendor: Xignite Logo

Stocks