Quaker Houghton (KWR) Historical Prices & Data

Quaker Houghton Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	190.97	186.35	188.82	188.00	-0.43%
Apr 17, 2024	192.37	187.34	192.37	188.43	-2.05%
Apr 16, 2024	191.92	187.90	190.10	190.88	0.41%
Apr 15, 2024	196.53	190.71	193.70	192.06	-0.85%
Apr 12, 2024	195.87	191.96	194.60	193.31	-0.66%
Apr 11, 2024	196.65	194.17	195.04	196.12	0.55%
Apr 10, 2024	196.92	192.52	194.43	194.62	0.10%
Apr 9, 2024	200.70	196.96	197.39	200.16	1.41%
Apr 8, 2024	197.46	195.43	197.46	196.04	-0.72%
Apr 5, 2024	197.61	191.63	195.65	196.14	0.25%
Apr 4, 2024	202.73	195.57	200.96	195.78	-2.58%
Apr 3, 2024	200.98	196.78	197.93	198.61	0.34%
Apr 2, 2024	201.11	196.29	199.49	199.66	0.09%
Apr 1, 2024	206.84	199.75	205.65	202.31	-1.62%
Mar 28, 2024	207.34	203.93	206.93	204.77	-1.05%
Mar 27, 2024	207.20	205.03	205.03	206.98	0.95%
Mar 26, 2024	204.10	202.10	203.11	202.86	-0.12%
Mar 25, 2024	202.45	200.62	201.53	200.83	-0.35%
Mar 22, 2024	203.48	201.01	201.62	201.01	-0.30%
Mar 21, 2024	207.04	202.93	204.67	203.08	-0.78%
Mar 20, 2024	205.29	197.19	198.17	203.79	2.83%
Mar 19, 2024	201.39	198.48	198.95	199.52	0.29%

Highest:207.34

Lowest:186.35

Average:197.95

Difference:-10.95

% Change:-5.50%

Data Vendor: Xignite Logo

Stocks