Liberty Global Ltd - Class C (LBTYK) Historical Prices & Data

Liberty Global Ltd - Class C Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	17.35	16.52	17.13	16.76	-2.16%
Apr 23, 2024	17.57	16.91	17.05	17.28	1.35%
Apr 22, 2024	17.63	16.70	17.48	17.04	-2.52%
Apr 19, 2024	17.39	16.89	17.25	17.39	0.81%
Apr 18, 2024	17.25	16.77	16.87	17.18	1.84%
Apr 17, 2024	17.29	16.71	16.98	16.79	-1.12%
Apr 16, 2024	17.45	16.91	17.39	16.91	-2.76%
Apr 15, 2024	17.57	17.20	17.35	17.37	0.12%
Apr 12, 2024	17.79	17.26	17.78	17.31	-2.64%
Apr 11, 2024	18.12	17.47	17.72	17.81	0.51%
Apr 10, 2024	17.70	17.30	17.61	17.67	0.34%
Apr 9, 2024	18.01	17.76	17.79	17.98	1.07%
Apr 8, 2024	17.84	17.45	17.53	17.67	0.80%
Apr 5, 2024	17.55	17.00	17.05	17.54	2.87%
Apr 4, 2024	17.81	17.25	17.65	17.34	-1.76%
Apr 3, 2024	17.62	17.24	17.32	17.49	0.98%
Apr 2, 2024	17.31	16.78	17.08	17.28	1.17%
Apr 1, 2024	17.73	17.18	17.69	17.26	-2.43%
Mar 28, 2024	17.95	17.59	17.70	17.64	-0.34%
Mar 27, 2024	17.81	17.35	17.46	17.67	1.20%
Mar 26, 2024	17.64	17.36	17.50	17.38	-0.69%
Mar 25, 2024	17.65	17.42	17.45	17.49	0.23%

Highest:18.12

Lowest:16.52

Average:17.37

Difference:-0.69

% Change:-3.95%

Data Vendor: Xignite Logo

Stocks