Limbach Holdings Inc (LMB) Historical Prices & Data

Limbach Holdings Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	46.13	44.42	46.13	44.85	-2.77%
May 1, 2024	46.20	44.27	45.13	45.43	0.66%
Apr 30, 2024	46.96	45.29	46.15	45.33	-1.78%
Apr 29, 2024	46.76	44.36	44.74	46.19	3.24%
Apr 26, 2024	44.73	43.00	43.05	44.45	3.25%
Apr 25, 2024	43.10	41.03	41.23	42.87	3.98%
Apr 24, 2024	42.99	41.96	42.25	42.51	0.62%
Apr 23, 2024	42.30	39.63	39.63	42.21	6.51%
Apr 22, 2024	40.21	38.87	39.52	39.77	0.63%
Apr 19, 2024	40.73	38.70	39.72	39.31	-1.03%
Apr 18, 2024	41.55	39.28	39.29	40.02	1.86%
Apr 17, 2024	40.64	39.26	40.02	39.32	-1.75%
Apr 16, 2024	39.69	38.39	38.75	39.30	1.42%
Apr 15, 2024	40.20	38.92	39.03	39.02	-0.03%
Apr 12, 2024	41.17	39.33	40.29	39.53	-1.89%
Apr 11, 2024	40.67	39.22	39.51	40.64	2.86%
Apr 10, 2024	40.68	38.03	39.37	39.60	0.58%
Apr 9, 2024	41.32	39.70	41.00	40.91	-0.22%
Apr 8, 2024	43.14	40.78	43.14	41.06	-4.82%
Apr 5, 2024	43.70	40.65	40.65	43.05	5.90%
Apr 4, 2024	42.39	40.59	42.02	40.60	-3.38%
Apr 3, 2024	41.73	39.97	39.98	41.47	3.73%
Apr 2, 2024	41.01	39.79	41.01	40.51	-1.22%

Highest:46.96

Lowest:38.03

Average:41.65

Difference:3.84

% Change:9.36%

Data Vendor: Xignite Logo

Stocks