Alta Global Group Ltd. (MMA) Historical Prices & Data

Alta Global Group Ltd. Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	5.00	4.00	4.85	4.38	-9.70%
May 15, 2024	5.00	4.39	5.00	4.90	-2.00%
May 14, 2024	4.50	4.00	4.50	4.37	-2.89%
May 13, 2024	4.40	3.69	4.00	4.34	8.62%
May 10, 2024	3.79	3.40	3.40	3.79	11.47%
May 9, 2024	3.45	3.39	3.45	3.39	-1.70%
May 8, 2024	4.19	3.41	3.67	3.43	-6.54%
May 7, 2024	3.51	3.30	3.30	3.51	6.36%
May 6, 2024	3.52	3.27	3.51	3.27	-6.84%
May 3, 2024	3.64	3.24	3.24	3.55	9.60%
May 2, 2024	3.32	3.12	3.12	3.28	5.13%
May 1, 2024	3.19	3.16	3.16	3.16	0.00%
Apr 30, 2024	3.19	3.12	3.12	3.19	2.24%
Apr 29, 2024	3.26	3.09	3.09	3.16	2.27%
Apr 26, 2024	3.14	3.08	3.12	3.08	-1.28%
Apr 25, 2024	3.16	3.07	3.07	3.16	2.92%
Apr 24, 2024	3.13	3.01	3.05	3.10	1.64%
Apr 23, 2024	3.10	2.96	2.97	3.01	1.35%
Apr 22, 2024	3.11	2.88	3.11	3.01	-3.22%
Apr 19, 2024	3.34	3.11	3.12	3.13	0.16%
Apr 18, 2024	3.19	3.13	3.17	3.15	-0.53%
Apr 17, 2024	3.15	3.05	3.05	3.13	2.62%

Highest:5.00

Lowest:2.88

Average:3.48

Difference:1.33

% Change:43.60%

Data Vendor: Xignite Logo

Stocks