MPLX LP (MPLX) Historical Prices & Data

MPLX LP Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	41.35	40.65	40.74	41.19	1.10%
Apr 19, 2024	41.12	40.34	40.37	40.68	0.77%
Apr 18, 2024	40.44	40.05	40.10	40.21	0.27%
Apr 17, 2024	40.22	39.79	39.86	39.99	0.33%
Apr 16, 2024	40.18	39.56	39.80	39.66	-0.35%
Apr 15, 2024	40.80	39.86	40.74	39.86	-2.16%
Apr 12, 2024	41.49	40.63	41.20	40.64	-1.36%
Apr 11, 2024	41.43	41.01	41.39	41.10	-0.70%
Apr 10, 2024	41.85	41.33	41.84	41.39	-1.08%
Apr 9, 2024	42.14	41.70	42.03	41.75	-0.67%
Apr 8, 2024	42.47	41.87	42.13	41.92	-0.50%
Apr 5, 2024	42.46	42.13	42.34	42.13	-0.50%
Apr 4, 2024	42.89	42.26	42.47	42.35	-0.28%
Apr 3, 2024	42.46	41.98	41.99	42.34	0.83%
Apr 2, 2024	41.94	41.26	41.44	41.92	1.16%
Apr 1, 2024	41.68	41.24	41.67	41.32	-0.84%
Mar 28, 2024	41.66	41.30	41.53	41.56	0.07%
Mar 27, 2024	41.31	40.87	40.93	41.31	0.93%
Mar 26, 2024	40.99	40.61	40.89	40.88	-0.02%
Mar 25, 2024	40.91	40.61	40.77	40.69	-0.20%

Highest:42.89

Lowest:39.56

Average:41.14

Difference:0.42

% Change:1.03%

Data Vendor: Xignite Logo

Stocks