Nathan`s Famous, Inc. (NATH) Historical Prices & Data

Nathan`s Famous, Inc. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	67.60	66.69	67.60	66.69	-1.35%
May 2, 2024	67.00	65.50	65.50	66.83	2.03%
May 1, 2024	64.72	64.72	64.72	64.72	0.00%
Apr 30, 2024	65.13	64.50	65.11	64.61	-0.77%
Apr 29, 2024	65.61	64.98	65.08	65.05	-0.05%
Apr 26, 2024	65.02	64.56	64.56	64.62	0.09%
Apr 25, 2024	64.88	64.02	64.68	64.36	-0.49%
Apr 24, 2024	65.00	64.40	64.40	64.55	0.23%
Apr 23, 2024	64.88	64.88	64.88	64.88	0.00%
Apr 22, 2024	66.46	64.73	66.46	64.87	-2.39%
Apr 19, 2024	64.94	64.41	64.67	64.94	0.42%
Apr 18, 2024	65.20	64.39	64.99	64.95	-0.06%
Apr 17, 2024	65.39	64.75	65.39	64.75	-0.98%
Apr 16, 2024	66.44	65.00	65.09	65.15	0.09%
Apr 15, 2024	66.32	65.24	66.32	65.31	-1.52%
Apr 12, 2024	67.33	66.24	67.33	66.29	-1.54%
Apr 11, 2024	68.17	66.99	67.43	67.05	-0.56%
Apr 10, 2024	67.53	67.00	67.24	67.53	0.43%
Apr 9, 2024	67.85	67.27	67.80	67.40	-0.59%
Apr 8, 2024	68.27	67.90	68.27	67.90	-0.54%
Apr 5, 2024	67.92	67.92	67.92	67.92	0.00%

Highest:68.27

Lowest:64.02

Average:65.73

Difference:-1.23

% Change:-1.81%

Data Vendor: Xignite Logo

Stocks