Nurix Therapeutics Inc (NRIX) Historical Prices & Data

Nurix Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	14.37	13.18	13.29	14.16	6.55%
May 6, 2024	13.51	12.77	12.81	13.22	3.20%
May 3, 2024	13.73	12.70	13.15	12.78	-2.81%
May 2, 2024	13.40	12.61	13.40	12.73	-5.00%
May 1, 2024	13.60	12.04	12.08	13.08	8.28%
Apr 30, 2024	12.50	11.90	12.25	12.02	-1.88%
Apr 29, 2024	12.98	12.37	12.57	12.47	-0.80%
Apr 26, 2024	12.61	12.17	12.49	12.36	-1.04%
Apr 25, 2024	13.34	12.27	13.29	12.36	-7.00%
Apr 24, 2024	14.42	13.52	14.05	13.75	-2.14%
Apr 23, 2024	14.44	13.59	13.59	14.13	3.97%
Apr 22, 2024	14.10	13.30	13.69	13.58	-0.80%
Apr 19, 2024	14.84	12.95	14.33	13.59	-5.16%
Apr 18, 2024	14.60	13.64	14.11	14.44	2.34%
Apr 17, 2024	15.22	13.90	15.10	14.08	-6.75%
Apr 16, 2024	15.40	14.39	15.40	14.65	-4.87%
Apr 15, 2024	16.71	15.44	16.71	15.46	-7.48%
Apr 12, 2024	16.81	15.40	16.45	16.74	1.76%
Apr 11, 2024	18.12	16.36	17.09	17.21	0.70%
Apr 10, 2024	17.00	15.46	16.67	15.69	-5.88%
Apr 9, 2024	17.51	13.81	13.95	17.48	25.30%
Apr 8, 2024	14.12	13.46	14.12	13.80	-2.27%

Highest:18.12

Lowest:11.90

Average:14.08

Difference:0.04

% Change:0.28%

Data Vendor: Xignite Logo

Stocks