Insperity Inc (NSP) Historical Prices & Data

Insperity Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	107.10	103.08	106.72	104.17	-2.39%
Apr 25, 2024	109.38	107.32	109.27	108.93	-0.31%
Apr 24, 2024	109.64	107.82	108.40	109.52	1.03%
Apr 23, 2024	109.80	108.32	109.23	108.65	-0.53%
Apr 22, 2024	109.65	108.33	108.33	109.01	0.63%
Apr 19, 2024	108.51	106.33	106.89	108.35	1.37%
Apr 18, 2024	107.64	105.39	105.75	106.80	0.99%
Apr 17, 2024	106.17	104.86	105.51	105.75	0.23%
Apr 16, 2024	105.51	104.27	104.91	104.85	-0.06%
Apr 15, 2024	106.79	104.92	106.58	105.23	-1.27%
Apr 12, 2024	106.77	105.53	105.94	105.92	-0.02%
Apr 11, 2024	106.82	105.16	105.16	106.39	1.17%
Apr 10, 2024	106.76	104.24	106.59	104.86	-1.62%
Apr 9, 2024	108.86	107.77	107.87	108.44	0.53%
Apr 8, 2024	108.12	106.05	106.24	107.82	1.49%
Apr 5, 2024	106.28	104.68	105.47	105.80	0.31%
Apr 4, 2024	109.06	105.47	108.63	105.61	-2.78%
Apr 3, 2024	107.85	105.86	106.11	107.43	1.24%
Apr 2, 2024	108.16	106.20	106.50	107.05	0.52%
Apr 1, 2024	109.42	107.22	109.42	107.51	-1.75%
Mar 28, 2024	110.72	108.56	108.59	109.61	0.94%
Mar 27, 2024	108.65	106.25	106.64	108.57	1.81%
Mar 26, 2024	106.70	104.17	106.70	105.63	-1.00%

Highest:110.72

Lowest:103.08

Average:107.04

Difference:-2.53

% Change:-2.37%

Data Vendor: Xignite Logo

Stocks