Pangaea Logistics Solutions Ltd (PANL) Historical Prices & Data

Pangaea Logistics Solutions Ltd Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	7.21	7.02	7.03	7.21	2.56%
Apr 26, 2024	7.05	6.94	6.94	7.00	0.86%
Apr 25, 2024	6.96	6.62	6.80	6.92	1.76%
Apr 24, 2024	6.89	6.79	6.86	6.86	0.00%
Apr 23, 2024	7.00	6.85	6.91	6.87	-0.58%
Apr 22, 2024	6.96	6.80	6.87	6.88	0.15%
Apr 19, 2024	6.93	6.75	6.75	6.85	1.48%
Apr 18, 2024	6.82	6.55	6.60	6.76	2.42%
Apr 17, 2024	6.71	6.57	6.59	6.59	0.00%
Apr 16, 2024	6.63	6.52	6.63	6.52	-1.66%
Apr 15, 2024	6.77	6.61	6.70	6.66	-0.60%
Apr 12, 2024	6.81	6.64	6.72	6.70	-0.30%
Apr 11, 2024	6.82	6.67	6.67	6.75	1.20%
Apr 10, 2024	6.71	6.58	6.66	6.64	-0.30%
Apr 9, 2024	6.84	6.68	6.84	6.70	-2.05%
Apr 8, 2024	6.96	6.83	6.95	6.84	-1.58%
Apr 5, 2024	7.04	6.91	6.91	6.93	0.29%
Apr 4, 2024	6.99	6.90	6.92	6.93	0.14%
Apr 3, 2024	6.95	6.69	6.69	6.87	2.69%
Apr 2, 2024	6.81	6.65	6.80	6.68	-1.76%
Apr 1, 2024	7.02	6.82	6.95	6.83	-1.73%

Highest:7.21

Lowest:6.52

Average:6.81

Difference:0.26

% Change:3.74%

Data Vendor: Xignite Logo

Stocks