PureCycle Technologies Inc (PCT) Historical Prices & Data

PureCycle Technologies Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	4.96	4.61	4.96	4.77	-3.83%
May 7, 2024	5.47	4.78	4.95	5.02	1.41%
May 6, 2024	5.50	5.13	5.39	5.17	-4.08%
May 3, 2024	5.50	5.28	5.34	5.34	0.00%
May 2, 2024	5.33	4.71	4.80	5.24	9.17%
May 1, 2024	4.92	4.50	4.68	4.67	-0.21%
Apr 30, 2024	4.92	4.67	4.92	4.67	-5.08%
Apr 29, 2024	5.04	4.84	5.00	4.96	-0.80%
Apr 26, 2024	5.21	4.92	5.02	4.98	-0.80%
Apr 25, 2024	5.10	4.78	4.95	5.05	2.02%
Apr 24, 2024	5.09	4.88	5.04	4.96	-1.59%
Apr 23, 2024	5.31	4.95	4.97	5.09	2.41%
Apr 22, 2024	5.34	4.98	5.34	5.04	-5.62%
Apr 19, 2024	5.25	5.05	5.05	5.24	3.76%
Apr 18, 2024	5.32	5.06	5.14	5.10	-0.78%
Apr 17, 2024	5.31	5.10	5.22	5.14	-1.53%
Apr 16, 2024	5.40	5.17	5.27	5.21	-1.14%
Apr 15, 2024	5.72	5.29	5.60	5.30	-5.36%
Apr 12, 2024	5.88	5.56	5.79	5.67	-2.07%
Apr 11, 2024	5.90	5.57	5.75	5.87	2.09%
Apr 10, 2024	5.86	5.59	5.75	5.71	-0.70%
Apr 9, 2024	6.15	5.85	6.00	5.93	-1.17%
Apr 8, 2024	6.00	5.73	6.00	5.95	-0.83%

Highest:6.15

Lowest:4.50

Average:5.22

Difference:-1.23

% Change:-20.50%

Data Vendor: Xignite Logo

Stocks