Praxis Precision Medicines Inc (PRAX) Historical Prices & Data

Praxis Precision Medicines Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	56.33	53.85	55.56	54.16	-2.52%
May 1, 2024	57.83	54.77	57.71	55.16	-4.42%
Apr 30, 2024	58.41	53.70	56.86	54.87	-3.50%
Apr 29, 2024	57.35	55.01	55.54	56.86	2.38%
Apr 26, 2024	56.45	51.80	53.02	54.80	3.36%
Apr 25, 2024	52.89	48.00	49.86	52.88	6.06%
Apr 24, 2024	51.34	48.56	49.23	51.14	3.88%
Apr 23, 2024	50.43	47.96	47.96	48.84	1.83%
Apr 22, 2024	50.02	45.06	46.13	47.78	3.58%
Apr 19, 2024	48.19	45.60	46.59	46.89	0.64%
Apr 18, 2024	50.42	45.84	50.18	46.59	-7.15%
Apr 17, 2024	53.06	47.02	52.67	50.78	-3.59%
Apr 16, 2024	53.00	51.21	52.24	52.41	0.33%
Apr 15, 2024	55.04	52.72	55.04	53.39	-3.00%
Apr 12, 2024	56.58	52.50	53.59	55.16	2.93%
Apr 11, 2024	54.10	50.02	50.86	53.82	5.82%
Apr 10, 2024	53.09	49.00	51.36	50.57	-1.54%
Apr 9, 2024	55.00	52.21	53.70	52.71	-1.84%
Apr 8, 2024	55.80	49.00	50.90	53.69	5.48%
Apr 5, 2024	52.67	50.13	52.12	50.26	-3.57%
Apr 4, 2024	56.56	50.25	52.93	50.74	-4.14%
Apr 3, 2024	56.93	51.82	55.95	53.00	-5.27%

Highest:58.41

Lowest:45.06

Average:52.11

Difference:-1.79

% Change:-3.20%

Data Vendor: Xignite Logo

Stocks