Resources Connection Inc (RGP) Historical Prices & Data

Resources Connection Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	11.33	11.20	11.21	11.23	0.18%
May 3, 2024	11.32	11.06	11.22	11.17	-0.45%
May 2, 2024	11.25	11.06	11.21	11.19	-0.18%
May 1, 2024	11.28	11.02	11.08	11.10	0.18%
Apr 30, 2024	11.06	10.86	11.02	11.05	0.27%
Apr 29, 2024	11.29	11.05	11.10	11.05	-0.45%
Apr 26, 2024	11.11	10.86	11.00	11.10	0.91%
Apr 25, 2024	11.22	10.94	11.13	11.01	-1.08%
Apr 24, 2024	11.28	11.13	11.21	11.23	0.18%
Apr 23, 2024	11.35	11.18	11.23	11.26	0.27%
Apr 22, 2024	11.54	11.22	11.30	11.23	-0.62%
Apr 19, 2024	11.30	11.05	11.05	11.27	1.99%
Apr 18, 2024	11.22	11.01	11.02	11.05	0.27%
Apr 17, 2024	11.39	11.00	11.32	11.01	-2.74%
Apr 16, 2024	11.27	11.11	11.26	11.21	-0.44%
Apr 15, 2024	11.63	11.22	11.61	11.33	-2.41%
Apr 12, 2024	11.82	11.54	11.82	11.61	-1.78%
Apr 11, 2024	11.88	11.62	11.75	11.82	0.60%
Apr 10, 2024	12.01	11.64	11.81	11.77	-0.34%
Apr 9, 2024	12.19	12.00	12.01	12.11	0.83%
Apr 8, 2024	12.12	11.91	12.08	11.95	-1.08%

Highest:12.19

Lowest:10.86

Average:11.32

Difference:-0.85

% Change:-7.04%

Data Vendor: Xignite Logo

Stocks