Ryan Specialty Holdings Inc Class A (RYAN) Historical Prices & Data

Ryan Specialty Holdings Inc Class A Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	49.51	48.48	49.47	48.94	-1.07%
Apr 25, 2024	50.60	49.81	50.51	49.82	-1.37%
Apr 24, 2024	51.33	50.76	51.17	50.78	-0.76%
Apr 23, 2024	51.92	51.02	51.59	51.07	-1.01%
Apr 22, 2024	51.87	51.20	51.49	51.52	0.06%
Apr 19, 2024	51.40	50.41	50.51	51.22	1.41%
Apr 18, 2024	51.16	50.23	50.69	50.29	-0.79%
Apr 17, 2024	50.81	49.80	49.95	50.33	0.76%
Apr 16, 2024	50.03	49.45	49.56	49.73	0.34%
Apr 15, 2024	50.54	49.51	50.52	49.52	-1.98%
Apr 12, 2024	50.55	49.92	50.21	49.95	-0.52%
Apr 11, 2024	51.22	50.33	51.07	50.38	-1.35%
Apr 10, 2024	52.11	51.29	52.11	51.37	-1.42%
Apr 9, 2024	53.21	52.13	52.55	52.25	-0.57%
Apr 8, 2024	52.59	52.16	52.30	52.47	0.33%
Apr 5, 2024	52.63	51.89	51.90	52.22	0.62%
Apr 4, 2024	52.71	51.75	52.62	51.82	-1.52%
Apr 3, 2024	52.70	51.93	52.30	52.23	-0.13%
Apr 2, 2024	54.66	52.37	54.55	52.38	-3.98%
Apr 1, 2024	55.58	53.75	55.42	54.22	-2.17%
Mar 28, 2024	56.10	55.41	55.86	55.50	-0.64%

Highest:56.10

Lowest:48.48

Average:51.33

Difference:-6.92

% Change:-12.39%

Data Vendor: Xignite Logo

Stocks