Silicom Ltd (SILC) Historical Prices & Data

Silicom Ltd Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	16.18	15.48	15.48	16.18	4.52%
May 1, 2024	16.00	15.36	15.36	15.90	3.52%
Apr 30, 2024	15.65	15.35	15.50	15.49	-0.06%
Apr 29, 2024	15.70	15.40	15.43	15.44	0.06%
Apr 26, 2024	15.41	15.21	15.40	15.21	-1.23%
Apr 25, 2024	15.46	15.21	15.32	15.38	0.36%
Apr 24, 2024	15.58	15.33	15.33	15.51	1.17%
Apr 23, 2024	15.44	15.24	15.32	15.36	0.23%
Apr 22, 2024	15.49	15.20	15.30	15.20	-0.65%
Apr 19, 2024	15.51	15.40	15.44	15.46	0.13%
Apr 18, 2024	15.47	15.16	15.47	15.29	-1.20%
Apr 17, 2024	15.26	15.15	15.25	15.16	-0.59%
Apr 16, 2024	15.37	15.10	15.12	15.13	0.07%
Apr 15, 2024	15.39	15.11	15.11	15.23	0.79%
Apr 12, 2024	15.25	15.10	15.18	15.11	-0.46%
Apr 11, 2024	15.42	15.07	15.10	15.15	0.33%
Apr 10, 2024	15.37	15.02	15.22	15.03	-1.25%
Apr 9, 2024	15.26	15.02	15.07	15.02	-0.33%
Apr 8, 2024	15.50	15.06	15.45	15.16	-1.88%
Apr 5, 2024	15.40	15.12	15.21	15.20	-0.07%
Apr 4, 2024	15.67	15.00	15.38	15.02	-2.31%
Apr 3, 2024	15.51	15.12	15.19	15.43	1.58%
Apr 2, 2024	15.32	15.18	15.32	15.23	-0.60%

Highest:16.18

Lowest:15.00

Average:15.32

Difference:0.86

% Change:5.60%

Data Vendor: Xignite Logo

Stocks