SuperCom Ltd (SPCB) Historical Prices & Data

SuperCom Ltd
SPCB
(Nasdaq - US)
Closed
0.22
-0.02 (-8.33%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:0.2356+0.02 (+7.09%)
Open
0.28
High
0.28
Low
0.22

SuperCom Ltd Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	0.28	0.22	0.28	0.22	-21.43%
Apr 18, 2024	0.32	0.24	0.31	0.24	-22.36%
Apr 17, 2024	0.39	0.32	0.32	0.36	11.39%
Apr 16, 2024	0.48	0.34	0.48	0.37	-22.31%
Apr 15, 2024	0.55	0.33	0.36	0.40	11.22%
Apr 12, 2024	0.30	0.25	0.25	0.28	8.92%
Apr 11, 2024	0.24	0.22	0.24	0.23	-3.74%
Apr 10, 2024	0.25	0.19	0.21	0.24	12.15%
Apr 9, 2024	0.22	0.19	0.20	0.22	9.12%
Apr 8, 2024	0.25	0.21	0.25	0.22	-9.41%
Apr 5, 2024	0.34	0.24	0.28	0.29	3.23%
Apr 4, 2024	0.23	0.17	0.18	0.21	16.67%
Apr 3, 2024	0.18	0.17	0.17	0.18	5.52%
Apr 2, 2024	0.18	0.17	0.17	0.17	0.46%
Apr 1, 2024	0.18	0.17	0.17	0.17	-1.11%
Mar 28, 2024	0.19	0.17	0.18	0.17	-6.64%
Mar 27, 2024	0.21	0.18	0.18	0.18	-1.06%
Mar 26, 2024	0.20	0.17	0.19	0.19	-2.37%
Mar 25, 2024	0.20	0.17	0.17	0.20	16.18%
Mar 22, 2024	0.17	0.16	0.17	0.17	-0.71%
Mar 21, 2024	0.17	0.17	0.17	0.17	0.65%
Mar 20, 2024	0.17	0.17	0.17	0.17	4.29%

Highest:0.55

Lowest:0.16

Average:0.23

Difference:0.05

% Change:33.01%

Data Vendor: Xignite Logo

Stocks