Sunpower Corp (SPWR) Historical Prices & Data

Sunpower Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	2.31	1.76	1.79	1.96	9.50%
Apr 22, 2024	2.26	2.14	2.25	2.14	-4.89%
Apr 19, 2024	2.26	2.17	2.24	2.21	-1.34%
Apr 18, 2024	2.38	2.23	2.29	2.26	-1.31%
Apr 17, 2024	2.42	2.24	2.34	2.31	-1.28%
Apr 16, 2024	2.35	2.25	2.31	2.31	0.00%
Apr 15, 2024	2.45	2.21	2.43	2.36	-2.88%
Apr 12, 2024	2.61	2.46	2.50	2.48	-0.80%
Apr 11, 2024	2.62	2.46	2.55	2.50	-1.96%
Apr 10, 2024	2.66	2.50	2.64	2.55	-3.41%
Apr 9, 2024	2.81	2.60	2.63	2.76	4.94%
Apr 8, 2024	2.88	2.62	2.69	2.62	-2.60%
Apr 5, 2024	2.81	2.65	2.79	2.66	-4.66%
Apr 4, 2024	3.10	2.82	2.97	2.85	-4.04%
Apr 3, 2024	2.91	2.72	2.75	2.90	5.45%
Apr 2, 2024	2.90	2.75	2.82	2.80	-0.71%
Apr 1, 2024	3.08	2.84	3.00	2.90	-3.33%
Mar 28, 2024	3.06	2.81	2.81	3.00	6.76%
Mar 27, 2024	2.90	2.52	2.54	2.87	12.99%
Mar 26, 2024	2.69	2.49	2.65	2.49	-6.04%
Mar 25, 2024	2.82	2.56	2.75	2.57	-6.55%

Highest:3.10

Lowest:1.76

Average:2.55

Difference:-0.79

% Change:-28.73%

Data Vendor: Xignite Logo

Stocks