AT&T, Inc. (T) Historical Prices & Data

AT&T, Inc.
T
(NYSE)
Closed
16.33
+0.21 (+1.30%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:16.28-0.05 (-0.31%)
Open
16.11
High
16.34
Low
16.10

AT&T, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	16.34	16.09	16.11	16.33	1.37%
Apr 17, 2024	16.25	16.06	16.11	16.12	0.06%
Apr 16, 2024	16.23	15.94	16.22	16.09	-0.80%
Apr 15, 2024	16.54	16.13	16.46	16.24	-1.34%
Apr 12, 2024	16.46	16.25	16.41	16.31	-0.61%
Apr 11, 2024	16.70	16.42	16.67	16.42	-1.50%
Apr 10, 2024	16.79	16.51	16.77	16.73	-0.24%
Apr 9, 2024	17.08	16.81	17.00	16.90	-0.59%
Apr 8, 2024	17.18	16.94	17.12	16.97	-0.86%
Apr 5, 2024	17.26	17.00	17.24	17.14	-0.57%
Apr 4, 2024	17.59	17.28	17.34	17.29	-0.28%
Apr 3, 2024	17.43	17.21	17.31	17.33	0.11%
Apr 2, 2024	17.41	17.20	17.20	17.24	0.23%
Apr 1, 2024	17.25	16.87	16.91	17.22	1.80%
Mar 28, 2024	17.42	17.24	17.27	17.32	0.28%
Mar 27, 2024	17.31	17.01	17.01	17.27	1.50%
Mar 26, 2024	17.00	16.77	16.85	16.90	0.29%
Mar 25, 2024	16.85	16.69	16.76	16.84	0.50%
Mar 22, 2024	16.92	16.71	16.91	16.71	-1.22%
Mar 21, 2024	16.99	16.79	16.91	16.88	-0.17%
Mar 20, 2024	17.03	16.81	16.84	16.93	0.53%
Mar 19, 2024	17.04	16.88	17.02	16.89	-0.75%
Mar 18, 2024	17.04	16.66	16.82	17.02	1.17%

Highest:17.59

Lowest:15.94

Average:16.83

Difference:-0.49

% Change:-2.94%

Data Vendor: Xignite Logo

Stocks