Tiptree Inc (TIPT) Historical Prices & Data

Tiptree Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	15.89	15.52	15.67	15.57	-0.64%
Apr 17, 2024	16.02	15.60	15.98	15.62	-2.25%
Apr 16, 2024	16.10	15.75	15.84	15.92	0.51%
Apr 15, 2024	16.05	15.77	15.96	15.91	-0.31%
Apr 12, 2024	16.02	15.77	15.95	15.85	-0.63%
Apr 11, 2024	16.08	15.80	16.01	16.01	0.00%
Apr 10, 2024	16.25	15.78	16.16	16.00	-0.99%
Apr 9, 2024	17.05	16.42	17.05	16.53	-3.05%
Apr 8, 2024	17.32	16.94	17.00	16.94	-0.35%
Apr 5, 2024	17.13	16.91	17.07	16.99	-0.47%
Apr 4, 2024	17.50	17.04	17.37	17.05	-1.84%
Apr 3, 2024	17.43	17.00	17.04	17.25	1.23%
Apr 2, 2024	17.19	16.82	16.96	17.08	0.71%
Apr 1, 2024	17.40	16.86	17.40	17.14	-1.49%
Mar 28, 2024	17.28	16.93	16.93	17.28	2.07%
Mar 27, 2024	17.07	16.72	16.95	16.97	0.12%
Mar 26, 2024	16.95	16.68	16.90	16.76	-0.83%
Mar 25, 2024	16.84	16.29	16.84	16.79	-0.30%
Mar 22, 2024	17.18	16.73	17.15	16.75	-2.33%
Mar 21, 2024	17.53	17.21	17.38	17.47	0.52%
Mar 20, 2024	17.39	16.80	16.86	17.30	2.61%
Mar 19, 2024	16.97	16.75	16.78	16.95	1.01%

Highest:17.53

Lowest:15.52

Average:16.64

Difference:-1.21

% Change:-7.21%

Data Vendor: Xignite Logo

Stocks