Wheaton Precious Metals Corp (WPM) Historical Prices & Data

Wheaton Precious Metals Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	53.30	52.15	53.05	52.69	-0.68%
Apr 17, 2024	53.28	51.43	51.47	52.67	2.33%
Apr 16, 2024	51.57	49.71	50.10	51.26	2.32%
Apr 15, 2024	52.52	50.52	52.25	51.22	-1.97%
Apr 12, 2024	54.30	51.40	53.27	51.80	-2.76%
Apr 11, 2024	53.02	51.20	51.83	52.62	1.52%
Apr 10, 2024	51.43	49.42	49.80	51.31	3.03%
Apr 9, 2024	51.46	50.49	51.00	51.00	0.00%
Apr 8, 2024	51.10	49.41	50.95	50.06	-1.75%
Apr 5, 2024	51.09	49.56	50.20	50.57	0.74%
Apr 4, 2024	50.95	49.74	50.75	50.03	-1.42%
Apr 3, 2024	51.34	49.11	49.16	51.09	3.93%
Apr 2, 2024	49.25	48.00	48.03	49.18	2.39%
Apr 1, 2024	48.14	46.87	48.14	47.63	-1.06%
Mar 28, 2024	47.30	46.35	46.55	46.98	0.92%
Mar 27, 2024	46.14	44.43	44.46	46.12	3.74%
Mar 26, 2024	45.40	44.48	45.37	44.51	-1.91%
Mar 25, 2024	45.45	44.76	44.85	44.76	-0.20%
Mar 22, 2024	45.34	44.71	45.00	44.74	-0.58%
Mar 21, 2024	46.73	45.11	46.08	45.24	-1.82%
Mar 20, 2024	45.26	43.04	43.11	44.99	4.37%
Mar 19, 2024	43.86	43.10	43.61	43.22	-0.89%

Highest:54.30

Lowest:43.04

Average:48.80

Difference:9.08

% Change:20.83%

Data Vendor: Xignite Logo

Stocks