Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $179.71 | -5.90 | -3.18% | $4.37T | 74.40M | 44.59 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.22 | 0.32 | +0.09% | $4.17T | 8.50M | 34.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.25 | 0.56 | +0.16% | $4.15T | 12.69M | 33.95 | 10.14 | |
 Apple Inc.AAPL | $270.21 | 0.20 | +0.07% | $3.97T | 19.10M | 34.16 | 7.91 | |
 Microsoft CorpMSFT | $414.59 | -8.78 | -2.07% | $3.08T | 19.43M | 25.93 | 15.99 | |
 Amazon.Com IncAMZN | $238.52 | -4.44 | -1.83% | $2.55T | 20.50M | 33.69 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $698.30 | -8.11 | -1.15% | $1.77T | 4.90M | 29.71 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.34 | -3.02 | -0.89% | $1.75T | 4.64M | 31.77 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $423.09 | 1.28 | +0.30% | $1.59T | 21.31M | 391.75 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $318.47 | -12.64 | -3.82% | $1.51T | 11.09M | 66.91 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $734317.40 | 4892.40 | +0.67% | $1.06T | 138.00 | 15653.75 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.47 | 2.18 | +0.45% | $1.06T | 1.58M | 15.65 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.88 | 2.81 | +2.27% | $1.01T | 8.72M | 44.36 | 2.86 | |
 Eli Lilly & Co.LLY | $1034.22 | -9.91 | -0.95% | $925.65B | 751.44K | 50.60 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.87 | 6.73 | +2.19% | $848.96B | 3.37M | 15.74 | 20.01 | |
 VISA Inc.V | $334.67 | 0.83 | +0.25% | $644.42B | 2.53M | 31.40 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.66 | 5.26 | +3.80% | $600.36B | 7.84M | 21.47 | 6.69 | |
 AstraZeneca PLCAZN | $189.66 | 1.25 | +0.66% | $588.04B | 1.11M | 63.01 | 3.01 | |
 Johnson & JohnsonJNJ | $233.27 | 2.52 | +1.09% | $562.03B | 2.73M | 21.11 | 11.05 | |
 ASML Holding NVASML | $1402.11 | -39.29 | -2.73% | $544.22B | 852.45K | 54.30 | 25.82 | |
 Mastercard IncorporatedMA | $557.02 | 1.65 | +0.30% | $497.66B | 1.64M | 33.72 | 16.52 | |
 Micron Technology, Inc.MU | $424.63 | -13.17 | -3.01% | $477.92B | 19.14M | 40.36 | 10.52 | |
 Oracle CorpORCL | $156.53 | -3.53 | -2.21% | $449.73B | 17.81M | 29.42 | 5.32 | |
 Costco Wholesale CorpCOST | $985.01 | 16.65 | +1.72% | $437.22B | 1.04M | 52.76 | 18.67 | |
 ABBVIE INC.ABBV | $226.06 | 0.42 | +0.19% | $399.54B | 1.62M | 171.26 | 1.32 | |
 Advanced Micro DevicesAMD | $245.02 | -1.25 | -0.51% | $398.90B | 14.87M | 121.30 | 2.02 | |
 Bank of America CorporationBAC | $54.90 | 0.87 | +1.60% | $395.93B | 12.21M | 14.33 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $163.99 | -4.40 | -2.61% | $391.49B | 4.15M | 22.65 | 7.24 | |
 Home Depot, Inc.HD | $385.26 | 7.14 | +1.89% | $383.53B | 1.92M | 26.26 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.55 | 6.79 | +4.60% | $368.36B | 57.30M | 367.98 | 0.42 | |
 Procter & Gamble CompanyPG | $155.46 | 2.27 | +1.48% | $361.29B | 3.76M | 23.03 | 6.75 | |
 Chevron CorporationCVX | $177.00 | 2.97 | +1.71% | $350.46B | 4.64M | 26.58 | 6.66 | |
 NetFlix IncNFLX | $81.26 | -1.50 | -1.82% | $343.08B | 12.80M | 32.12 | 2.53 | |
 Coca-Cola CompanyKO | $76.86 | 1.53 | +2.02% | $330.60B | 8.30M | 25.45 | 3.02 | |
 Caterpillar Inc.CAT | $706.40 | 15.49 | +2.24% | $330.58B | 904.41K | 37.53 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.23 | 1.59 | +1.97% | $324.90B | 10.08M | 30.91 | 2.66 | |
 GE AerospaceGE | $308.02 | -0.69 | -0.22% | $323.05B | 1.30M | 37.84 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.35 | -0.25 | -0.28% | $306.77B | 1.18M | 18.81 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $231.43 | -0.15 | -0.06% | $301.63B | 91.77K | 10.20 | 22.69 | |
 Lam Research CorpLRCX | $235.17 | -2.33 | -0.98% | $293.67B | 3.66M | 48.19 | 4.88 | |
 Wells Fargo & Co.WFC | $94.41 | 2.14 | +2.32% | $291.97B | 4.36M | 15.06 | 6.27 | |
 Morgan StanleyMS | $183.75 | -1.35 | -0.73% | $290.88B | 1.93M | 18.00 | 10.21 | |
 Novartis AGNVS | $150.78 | -0.26 | -0.17% | $289.31B | 913.94K | 20.60 | 7.32 | |
 Merck & Co., Inc.MRK | $114.88 | 1.51 | +1.33% | $285.14B | 9.27M | 15.18 | 7.57 | |
 Goldman Sachs Group Inc.GS | $944.35 | -1.98 | -0.21% | $283.24B | 794.83K | 18.41 | 51.29 | |
 Philip Morris International Inc.PM | $181.22 | 1.28 | +0.71% | $282.09B | 2.64M | 32.83 | 5.52 | |
 International Business Machines CorporationIBM | $292.26 | -22.47 | -7.14% | $273.19B | 3.50M | 26.21 | 11.15 | |
 RTX CorporationRTX | $203.16 | 2.07 | +1.03% | $272.39B | 2.35M | 40.96 | 4.96 | |
 Applied Materials IncAMAT | $325.62 | -2.78 | -0.85% | $258.45B | 2.23M | 37.51 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.55 | -3.04 | -1.07% | $255.94B | 3.42M | 21.42 | 13.19 | |
 Novo-Nordisk A/SNVO | $57.56 | -1.37 | -2.32% | $255.77B | 7.06M | 16.73 | 3.44 | |
 Intel CorpINTC | $49.90 | 1.09 | +2.23% | $249.26B | 53.04M | -623.75 | -0.08 | |
 American Express CompanyAXP | $353.58 | 0.75 | +0.21% | $242.56B | 598.10K | 22.97 | 15.39 | |
 Royal Bank of CanadaRY | $170.25 | 1.64 | +0.97% | $238.38B | 406.20K | 16.97 | 10.03 | |
 SAP SESAP | $197.50 | -9.73 | -4.70% | $230.01B | 5.43M | 28.01 | 7.05 | |
 McDonald's CorporationMCD | $321.73 | 3.20 | +1.00% | $229.12B | 1.18M | 27.45 | 11.72 | |
 T-Mobile US, Inc.TMUS | $198.35 | 3.36 | +1.72% | $221.86B | 1.46M | 19.07 | 10.40 | |
 PepsiCo, Inc.PEP | $160.03 | 4.83 | +3.11% | $218.82B | 6.53M | 30.42 | 5.26 | |
 Thermo Fisher Scientific, Inc.TMO | $579.92 | -1.85 | -0.32% | $217.88B | 412.69K | 32.69 | 17.74 | |
 Linde plc Ordinary ShareLIN | $465.18 | 5.02 | +1.09% | $217.21B | 662.55K | 31.16 | 14.93 | |
 Shell plc - ADRSHEL | $76.58 | 0.85 | +1.13% | $216.64B | 2.25M | 15.69 | 4.88 | |
 GE Vernova Inc.GEV | $785.62 | 30.65 | +4.06% | $211.75B | 1.14M | 44.14 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.53 | 0.29 | +1.60% | $210.05B | 861.01K | 16.55 | 1.12 | |
 Citigroup Inc.C | $118.11 | 1.88 | +1.62% | $206.40B | 3.12M | 16.95 | 6.97 | |
 Texas Instruments IncorporatedTXN | $227.13 | 2.12 | +0.94% | $206.01B | 3.68M | 41.75 | 5.44 | |
 Verizon CommunicationsVZ | $45.77 | 1.16 | +2.59% | $192.99B | 13.50M | 11.30 | 4.05 | |
 Rio Tinto plcRIO | $96.26 | 3.74 | +4.04% | $192.12B | 1.50M | -- | -- | |
 Banco Santander S.A.SAN | $13.04 | -0.02 | -0.11% | $191.60B | 3.61M | 13.88 | 0.94 | |
 Abbott LaboratoriesABT | $107.93 | -1.48 | -1.35% | $187.68B | 3.77M | 29.01 | 3.72 | |
 AT&T Inc.T | $26.65 | 0.35 | +1.34% | $187.55B | 16.91M | 8.74 | 3.05 | |
 Salesforce, Inc.CRM | $199.07 | -11.74 | -5.57% | $186.53B | 6.85M | 26.58 | 7.49 | |
 BHP Group Limited - ADRBHP | $72.80 | 3.41 | +4.91% | $184.84B | 1.65M | -- | -- | |
 Amgen IncAMGN | $342.94 | -1.75 | -0.51% | $184.66B | 662.21K | 26.50 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.69 | -1.48 | -1.41% | $184.25B | 3.08M | 22.25 | 4.66 | |
 NextEra Energy, Inc.NEE | $88.29 | 1.96 | +2.27% | $183.87B | 2.17M | 26.83 | 3.29 | |
 Boeing CompanyBA | $233.22 | 0.20 | +0.08% | $182.63B | 1.86M | 116.03 | 2.01 | |
 The Walt Disney CompanyDIS | $102.72 | -1.73 | -1.66% | $182.16B | 8.23M | 14.97 | 6.86 | |
 Gilead Sciences IncGILD | $145.07 | 2.18 | +1.52% | $179.98B | 1.48M | 22.49 | 6.45 | |
 KLA Corporation Common StockKLAC | $1363.18 | -47.27 | -3.35% | $179.11B | 721.03K | 39.66 | 34.37 | |
 Amphenol CorporationAPH | $145.43 | 0.50 | +0.34% | $178.01B | 3.34M | 43.54 | 3.34 | |
 Southern Copper CorporationSCCO | $214.19 | 21.39 | +11.10% | $175.45B | 990.70K | 44.90 | 4.77 | |
 Arista NetworksANET | $138.17 | -0.20 | -0.15% | $173.99B | 2.08M | 52.53 | 2.63 | |
 HDFC Bank LimitedHDB | $33.68 | -0.11 | -0.32% | $172.77B | 2.97M | 20.29 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $486.80 | -9.93 | -2.00% | $172.57B | 531.42K | 61.70 | 7.89 | |
 Blackrock, Inc.BLK | $1094.78 | -24.88 | -2.22% | $169.80B | 179.92K | 30.91 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $151.55 | 1.38 | +0.92% | $168.29B | 1.15M | 33.46 | 4.53 | |
 Uber Technologies, Inc.UBER | $78.72 | -2.13 | -2.63% | $163.56B | 9.18M | 10.12 | 7.78 | |
 Toronto Dominion BankTD | $94.97 | 0.45 | +0.48% | $159.25B | 408.82K | 11.27 | 8.43 | |
 Applovin Corporation Class A Common StockAPP | $470.99 | -12.01 | -2.49% | $159.17B | 2.85M | 57.16 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.93 | -10.27 | -7.77% | $158.73B | 7.17M | 90.32 | 1.35 | |
 Qualcomm IncQCOM | $147.06 | -5.56 | -3.64% | $157.07B | 3.68M | 30.07 | 4.89 | |
 Danaher CorporationDHR | $220.73 | -2.69 | -1.20% | $156.03B | 729.17K | 43.80 | 5.04 | |
 TotalEnergies SETTE | $72.72 | 0.84 | +1.17% | $155.80B | 307.48K | 11.75 | 6.19 | |
 Booking Holdings Inc. Common StockBKNG | $4822.80 | -299.45 | -5.85% | $155.46B | 189.69K | 31.35 | 153.86 | |
 Analog Devices, Inc.ADI | $317.88 | 1.02 | +0.32% | $155.33B | 856.71K | 69.71 | 4.56 | |
 Lowe's Companies Inc.LOW | $276.47 | 7.41 | +2.75% | $155.09B | 1.02M | 22.92 | 12.06 | |
 Unilever plcUL | $69.31 | 0.54 | +0.78% | $151.13B | 1.63M | -- | -- | |
 Accenture PLCACN | $243.70 | -23.09 | -8.65% | $149.98B | 3.33M | 20.14 | 12.10 | |
 UBS Group AGUBS | $47.85 | 0.09 | +0.18% | $149.48B | 672.48K | 21.55 | 2.22 | |
 PDD Holdings Inc. - ADRPDD | $104.29 | 0.84 | +0.81% | $148.05B | 2.48M | 10.89 | 9.58 |
Advertisement