Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.08 | -7.72 | -3.98% | $4.53T | 81.38M | 53.02 | 3.51 | |
 Apple Inc.AAPL | $274.20 | 0.73 | +0.27% | $4.05T | 17.44M | 36.71 | 7.47 | |
 Microsoft CorpMSFT | $509.92 | -1.22 | -0.24% | $3.79T | 7.64M | 36.27 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $280.38 | -7.05 | -2.45% | $3.38T | 6.66M | 27.65 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.71 | -7.00 | -2.44% | $3.38T | 12.25M | 27.59 | 10.14 | |
 Amazon.Com IncAMZN | $239.78 | -4.42 | -1.81% | $2.56T | 11.86M | 33.87 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $335.81 | -19.41 | -5.46% | $1.59T | 7.21M | 85.67 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.77 | -1.24 | -0.20% | $1.53T | 8.81M | 26.85 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $280.80 | -9.82 | -3.38% | $1.46T | 4.76M | 28.80 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $406.73 | -23.87 | -5.54% | $1.35T | 46.66M | 271.15 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.05 | 5.65 | +1.12% | $1.10T | 2.09M | 16.25 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $761931.71 | 5568.71 | +0.74% | $1.10T | 236 | 16242.42 | 46.91 | |
 Eli Lilly & Co.LLY | $1027.42 | 9.64 | +0.95% | $919.56B | 1.83M | 50.26 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.14 | -6.27 | -1.96% | $855.17B | 2.10M | 15.56 | 20.19 | |
 Walmart Inc.WMT | $102.47 | -0.97 | -0.93% | $817.01B | 5.30M | 38.52 | 2.66 | |
 VISA Inc.V | $337.38 | -1.50 | -0.44% | $651.10B | 1.28M | 33.04 | 10.21 | |
 Oracle CorpORCL | $219.29 | -7.70 | -3.39% | $625.14B | 11.58M | 50.76 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.13 | 1.00 | +0.85% | $502.35B | 3.57M | 17.31 | 6.88 | |
 Mastercard IncorporatedMA | $556.52 | -4.71 | -0.84% | $499.75B | 442.70K | 35.58 | 15.64 | |
 NetFlix IncNFLX | $1154.24 | -3.26 | -0.28% | $489.09B | 1.55M | 48.21 | 23.94 | |
 Johnson & JohnsonJNJ | $195.00 | 0.61 | +0.31% | $469.80B | 2.25M | 18.82 | 10.36 | |
 ABBVIE INC.ABBV | $238.35 | 5.12 | +2.20% | $421.26B | 2.66M | 180.57 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.80 | -9.37 | -5.09% | $416.62B | 27.36M | 416.19 | 0.42 | |
 Advanced Micro DevicesAMD | $255.62 | -3.27 | -1.26% | $416.15B | 29.32M | 126.54 | 2.02 | |
 Costco Wholesale CorpCOST | $921.30 | 7.30 | +0.80% | $408.30B | 618.89K | 50.59 | 18.21 | |
 ASML Holding NVASML | $1024.00 | -13.33 | -1.29% | $397.46B | 496.12K | 41.68 | 24.57 | |
 Bank of America CorporationBAC | $53.61 | -0.50 | -0.93% | $391.47B | 7.67M | 14.61 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $160.09 | 2.18 | +1.38% | $381.98B | 9.41M | 18.62 | 8.60 | |
 Home Depot, Inc.HD | $370.77 | -0.36 | -0.10% | $369.06B | 709.21K | 25.19 | 14.72 | |
 Procter & Gamble CompanyPG | $147.95 | -0.06 | -0.04% | $345.73B | 1.88M | 21.60 | 6.85 | |
 GE AerospaceGE | $304.46 | -4.56 | -1.48% | $321.15B | 1.11M | 40.65 | 7.49 | |
 Chevron CorporationCVX | $155.81 | 2.49 | +1.62% | $311.51B | 2.48M | 21.91 | 7.11 | |
 Coca-Cola CompanyKO | $71.26 | -0.25 | -0.35% | $306.52B | 4.33M | 23.60 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.38 | 3.42 | +4.62% | $304.91B | 25.78M | 29.53 | 2.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $335.07 | -3.99 | -1.18% | $303.52B | 3.32M | 17.49 | 19.16 | |
 SAP SESAP | $253.79 | 0.45 | +0.18% | $295.56B | 295.33K | 37.99 | 6.68 | |
 International Business Machines CorporationIBM | $310.71 | -4.27 | -1.36% | $290.43B | 1.42M | 37.17 | 8.36 | |
 AstraZeneca PLCAZN | $89.00 | 1.32 | +1.50% | $275.94B | 1.15M | 29.57 | 3.01 | |
 Wells Fargo & Co.WFC | $85.57 | -0.69 | -0.80% | $268.61B | 4.14M | 14.07 | 6.08 | |
 Morgan StanleyMS | $168.50 | -1.41 | -0.83% | $267.81B | 1.26M | 17.28 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $204.38 | -2.91 | -1.41% | $266.37B | 53.98K | 9.01 | 22.69 | |
 Micron Technology, Inc.MU | $237.02 | -7.88 | -3.22% | $266.05B | 14.22M | 31.23 | 7.59 | |
 Caterpillar Inc.CAT | $554.95 | -18.07 | -3.15% | $259.98B | 1.01M | 28.49 | 19.48 | |
 Novartis AGNVS | $133.50 | 1.21 | +0.92% | $256.16B | 581.41K | 18.24 | 7.32 | |
 HSBC Holdings PLCHSBC | $74.11 | 0.62 | +0.85% | $254.45B | 808.95K | 15.60 | 4.75 | |
 American Express CompanyAXP | $368.81 | -3.96 | -1.06% | $254.06B | 522.73K | 24.75 | 14.90 | |
 Goldman Sachs Group Inc.GS | $826.47 | -12.50 | -1.49% | $247.88B | 746.49K | 16.79 | 49.23 | |
 T-Mobile US, Inc.TMUS | $216.22 | 3.54 | +1.66% | $241.84B | 1.59M | 20.79 | 10.40 | |
 Philip Morris International Inc.PM | $154.78 | -0.78 | -0.50% | $240.93B | 1.42M | 28.04 | 5.52 | |
 RTX CorporationRTX | $175.77 | -1.92 | -1.08% | $235.67B | 938.27K | 36.09 | 4.87 | |
 Merck & Co., Inc.MRK | $93.91 | 2.46 | +2.69% | $233.09B | 6.00M | 12.41 | 7.57 | |
 Salesforce, Inc.CRM | $243.53 | -2.49 | -1.01% | $231.84B | 1.26M | 35.40 | 6.88 | |
 Abbott LaboratoriesABT | $128.94 | 0.12 | +0.09% | $224.21B | 1.33M | 16.16 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $596.07 | 8.05 | +1.37% | $223.95B | 715.42K | 34.43 | 17.31 | |
 Novo-Nordisk A/SNVO | $49.60 | -0.66 | -1.32% | $220.38B | 8.97M | 14.42 | 3.44 | |
 McDonald's CorporationMCD | $308.29 | 1.35 | +0.44% | $219.55B | 781.41K | 26.30 | 11.72 | |
 Shell plc - ADRSHEL | $76.45 | 0.05 | +0.06% | $219.32B | 1.57M | 15.67 | 4.88 | |
 Royal Bank of CanadaRY | $148.36 | -0.61 | -0.41% | $209.23B | 107.95K | 15.67 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $569.99 | -2.46 | -0.43% | $202.06B | 537.14K | 75.40 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.40 | -2.56 | -0.60% | $199.11B | 767.85K | 28.56 | 14.93 | |
 PepsiCo, Inc.PEP | $145.23 | 0.84 | +0.58% | $198.58B | 1.39M | 27.61 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.13 | -7.46 | -4.77% | $194.14B | 2.49M | 110.46 | 1.35 | |
 Lam Research CorpLRCX | $154.39 | -7.03 | -4.36% | $193.92B | 3.35M | 34.01 | 4.54 | |
 Uber Technologies, Inc.UBER | $93.11 | -0.46 | -0.50% | $193.46B | 5.07M | 11.97 | 7.78 | |
 PDD Holdings Inc. - ADRPDD | $134.59 | -1.45 | -1.07% | $191.07B | 2.08M | 14.60 | 9.22 | |
 The Walt Disney CompanyDIS | $105.65 | -11.00 | -9.43% | $189.95B | 22.93M | 16.56 | 6.38 | |
 Applovin Corporation Class A Common StockAPP | $557.83 | -27.03 | -4.62% | $188.52B | 2.19M | 67.70 | 8.24 | |
 Qualcomm IncQCOM | $174.70 | -1.97 | -1.12% | $187.10B | 2.74M | 35.73 | 4.89 | |
 HDFC Bank LimitedHDB | $36.30 | -0.17 | -0.48% | $186.08B | 1.22M | 22.14 | 1.64 | |
 Amgen IncAMGN | $342.86 | 6.58 | +1.96% | $184.62B | 743.64K | 26.50 | 12.94 | |
 Citigroup Inc.C | $102.63 | -0.24 | -0.23% | $183.64B | 3.35M | 14.41 | 7.12 | |
 AT&T Inc.T | $25.84 | 0.19 | +0.75% | $183.21B | 14.97M | 8.39 | 3.08 | |
 Intuit IncINTU | $655.28 | -4.01 | -0.61% | $182.70B | 498.11K | 47.69 | 13.74 | |
 Applied Materials IncAMAT | $223.50 | -7.23 | -3.14% | $178.05B | 2.94M | 26.64 | 8.39 | |
 Sony Group Corporation - ADRSONY | $29.68 | -0.58 | -1.90% | $177.07B | 1.61M | 23.56 | 1.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.54 | 0.01 | +0.03% | $176.91B | 1.16M | 14.39 | 1.08 | |
 SERVICENOW, INC.NOW | $848.98 | -15.06 | -1.74% | $176.72B | 416.69K | 102.66 | 8.27 | |
 NextEra Energy, Inc.NEE | $84.76 | -1.13 | -1.31% | $176.53B | 2.31M | 26.99 | 3.14 | |
 Verizon CommunicationsVZ | $41.47 | 0.67 | +1.64% | $174.85B | 11.21M | 8.86 | 4.68 | |
 Intel CorpINTC | $36.41 | -1.48 | -3.90% | $173.69B | 28.87M | 3641.20 | 0.01 | |
 The Charles Schwab CorporationSCHW | $96.67 | -1.04 | -1.07% | $171.77B | 1.48M | 22.64 | 4.27 | |
 Arista NetworksANET | $133.44 | -1.54 | -1.14% | $168.04B | 3.00M | 50.74 | 2.63 | |
 Blackrock, Inc.BLK | $1082.02 | -11.91 | -1.09% | $167.88B | 96.30K | 27.82 | 38.89 | |
 Amphenol CorporationAPH | $136.21 | -5.71 | -4.02% | $166.73B | 2.83M | 45.40 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5161.21 | -14.37 | -0.28% | $166.37B | 91.61K | 33.54 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.23 | -0.40 | -0.27% | $163.85B | 1.08M | 33.54 | 4.39 | |
 Banco Santander S.A.SAN | $11.10 | 0.07 | +0.59% | $163.73B | 770.17K | 11.80 | 0.94 | |
 Danaher CorporationDHR | $226.24 | 6.84 | +3.12% | $159.80B | 1.88M | 46.65 | 4.85 | |
 Gilead Sciences IncGILD | $126.98 | 3.58 | +2.90% | $157.54B | 2.81M | 19.69 | 6.45 | |
 Boston Scientific Corp.BSX | $104.96 | 0.83 | +0.80% | $155.60B | 2.24M | 56.13 | 1.87 | |
 Accenture PLCACN | $246.24 | -0.29 | -0.12% | $152.70B | 944.77K | 20.27 | 12.15 | |
 S&P Global Inc.SPGI | $504.01 | 8.17 | +1.65% | $152.62B | 573.38K | 36.66 | 13.75 | |
 KLA Corporation Common StockKLAC | $1156.88 | -42.09 | -3.51% | $152.00B | 250.80K | 36.32 | 31.85 | |
 Arm Holdings plc - ADRARM | $140.85 | -7.90 | -5.31% | $149.44B | 2.45M | 180.58 | 0.78 | |
 Pfizer Inc.PFE | $26.16 | 0.29 | +1.13% | $148.76B | 30.81M | 15.21 | 1.72 | |
 Unilever plcUL | $60.65 | -0.34 | -0.55% | $148.72B | 919.91K | -- | -- | |
 Texas Instruments IncorporatedTXN | $163.60 | 0.51 | +0.31% | $148.65B | 1.94M | 29.91 | 5.47 | |
 GE Vernova Inc.GEV | $547.53 | -27.87 | -4.84% | $148.56B | 1.35M | 89.17 | 6.14 | |
 Boeing CompanyBA | $193.72 | -1.78 | -0.91% | $147.25B | 1.69M | -14.16 | -13.68 | |
 BHP Group Limited - ADRBHP | $56.32 | 0.00 | 0.00% | $143.00B | 695.30K | -- | -- |
Advertisement