Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.41 | -4.11 | -2.21% | $4.44T | 281.01M | 51.97 | 3.51 | |
 Apple Inc.AAPL | $267.13 | -1.44 | -0.53% | $3.95T | 30.69M | 35.76 | 7.47 | |
 Microsoft CorpMSFT | $478.99 | -8.13 | -1.67% | $3.56T | 16.57M | 34.07 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $291.84 | -1.15 | -0.39% | $3.52T | 27.99M | 28.78 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $291.39 | -1.42 | -0.48% | $3.52T | 47.65M | 28.74 | 10.14 | |
 Amazon.Com IncAMZN | $218.93 | -3.76 | -1.69% | $2.34T | 35.06M | 30.92 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $350.34 | -4.08 | -1.15% | $1.65T | 20.56M | 89.37 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $587.28 | -3.04 | -0.52% | $1.48T | 15.41M | 25.94 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $280.16 | -2.21 | -0.78% | $1.45T | 11.42M | 28.73 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $401.70 | -2.29 | -0.57% | $1.34T | 94.94M | 267.80 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.32 | 4.06 | +0.81% | $1.09T | 2.74M | 16.16 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757622.77 | 5158.35 | +0.69% | $1.09T | 254 | 16150.56 | 46.91 | |
 Eli Lilly & Co.LLY | $1044.97 | -4.63 | -0.44% | $935.27B | 2.24M | 51.12 | 20.44 | |
 Walmart Inc.WMT | $107.24 | 6.63 | +6.59% | $854.99B | 38.19M | 40.32 | 2.66 | |
 JPMorgan Chase & Co.JPM | $301.97 | -1.30 | -0.43% | $822.04B | 4.14M | 14.96 | 20.19 | |
 VISA Inc.V | $326.29 | 2.17 | +0.67% | $629.70B | 3.38M | 31.96 | 10.21 | |
 Oracle CorpORCL | $214.23 | -11.30 | -5.01% | $610.71B | 18.77M | 49.59 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.43 | 0.08 | +0.07% | $495.21B | 8.22M | 17.07 | 6.88 | |
 Johnson & JohnsonJNJ | $203.55 | 1.04 | +0.51% | $490.42B | 6.03M | 19.65 | 10.36 | |
 Mastercard IncorporatedMA | $535.53 | 5.17 | +0.97% | $480.90B | 1.39M | 34.24 | 15.64 | |
 NetFlix IncNFLX | $106.41 | -3.59 | -3.26% | $450.91B | 25.63M | 44.52 | 2.39 | |
 ABBVIE INC.ABBV | $229.91 | -3.00 | -1.29% | $406.34B | 2.58M | 174.17 | 1.32 | |
 Costco Wholesale CorpCOST | $898.43 | 7.83 | +0.88% | $398.17B | 1.58M | 49.34 | 18.21 | |
 ASML Holding NVASML | $990.12 | -49.21 | -4.73% | $384.31B | 1.36M | 40.30 | 24.57 | |
 Bank of America CorporationBAC | $51.45 | -0.57 | -1.09% | $375.73B | 21.38M | 14.02 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.31 | -8.11 | -4.90% | $374.93B | 62.52M | 374.54 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $154.01 | -4.88 | -3.07% | $367.47B | 9.40M | 17.91 | 8.60 | |
 Procter & Gamble CompanyPG | $148.49 | 1.50 | +1.02% | $346.99B | 5.01M | 21.68 | 6.85 | |
 Advanced Micro DevicesAMD | $210.27 | -13.28 | -5.94% | $342.33B | 50.05M | 104.09 | 2.02 | |
 Home Depot, Inc.HD | $333.23 | -1.27 | -0.38% | $331.70B | 2.62M | 22.64 | 14.72 | |
 GE AerospaceGE | $292.92 | -7.90 | -2.63% | $308.97B | 2.34M | 39.11 | 7.49 | |
 Coca-Cola CompanyKO | $71.39 | 0.28 | +0.39% | $307.07B | 9.32M | 23.64 | 3.02 | |
 Chevron CorporationCVX | $150.90 | -0.80 | -0.53% | $301.70B | 4.83M | 21.22 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.16 | -2.23 | -2.84% | $300.92B | 17.75M | 28.63 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.49 | 4.40 | +1.42% | $283.97B | 5.23M | 16.36 | 19.16 | |
 AstraZeneca PLCAZN | $88.85 | -0.14 | -0.15% | $275.50B | 3.92M | 29.52 | 3.01 | |
 SAP SESAP | $235.88 | -2.09 | -0.88% | $274.70B | 1.36M | 35.31 | 6.68 | |
 International Business Machines CorporationIBM | $292.51 | 3.98 | +1.38% | $273.42B | 3.55M | 34.99 | 8.36 | |
 Wells Fargo & Co.WFC | $82.75 | -1.41 | -1.68% | $259.75B | 7.02M | 13.61 | 6.08 | |
 Caterpillar Inc.CAT | $546.75 | -6.36 | -1.15% | $256.14B | 1.75M | 28.07 | 19.48 | |
 Morgan StanleyMS | $160.05 | -2.24 | -1.38% | $254.37B | 3.23M | 16.42 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $192.17 | -4.61 | -2.34% | $250.46B | 230.25K | 8.47 | 22.69 | |
 Philip Morris International Inc.PM | $155.55 | -0.06 | -0.04% | $242.14B | 2.00M | 28.18 | 5.52 | |
 Novartis AGNVS | $124.73 | -2.58 | -2.02% | $239.33B | 1.87M | 17.04 | 7.32 | |
 American Express CompanyAXP | $344.14 | -0.50 | -0.15% | $237.06B | 1.60M | 23.10 | 14.90 | |
 T-Mobile US, Inc.TMUS | $211.23 | -0.04 | -0.02% | $236.27B | 2.23M | 20.31 | 10.40 | |
 Merck & Co., Inc.MRK | $94.91 | -0.14 | -0.15% | $235.57B | 7.97M | 12.54 | 7.57 | |
 Goldman Sachs Group Inc.GS | $781.20 | -4.79 | -0.61% | $234.30B | 1.88M | 15.87 | 49.23 | |
 RTX CorporationRTX | $174.09 | 0.32 | +0.18% | $233.41B | 2.16M | 35.75 | 4.87 | |
 HSBC Holdings PLCHSBC | $67.96 | -1.18 | -1.71% | $233.32B | 2.55M | 14.31 | 4.75 | |
 Micron Technology, Inc.MU | $204.46 | -21.46 | -9.50% | $229.50B | 36.22M | 26.94 | 7.59 | |
 McDonald's CorporationMCD | $303.07 | 0.33 | +0.11% | $215.83B | 2.55M | 25.86 | 11.72 | |
 Abbott LaboratoriesABT | $124.12 | -2.03 | -1.61% | $215.82B | 8.28M | 15.55 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $573.14 | -0.65 | -0.11% | $215.33B | 607.71K | 33.11 | 17.31 | |
 Salesforce, Inc.CRM | $225.87 | -2.01 | -0.88% | $215.02B | 4.52M | 32.83 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.89 | -1.11 | -2.26% | $212.81B | 11.23M | 13.92 | 3.44 | |
 Shell plc - ADRSHEL | $73.61 | -0.06 | -0.07% | $210.96B | 3.72M | 15.09 | 4.88 | |
 Royal Bank of CanadaRY | $147.90 | -0.37 | -0.25% | $208.59B | 510.66K | 15.62 | 9.47 | |
 PepsiCo, Inc.PEP | $145.93 | -1.18 | -0.80% | $199.54B | 4.13M | 27.74 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $555.53 | -9.11 | -1.61% | $196.93B | 1.14M | 73.48 | 7.56 | |
 Linde plc Ordinary ShareLIN | $411.06 | -2.14 | -0.52% | $191.94B | 1.33M | 27.53 | 14.93 | |
 HDFC Bank LimitedHDB | $37.13 | 0.67 | +1.85% | $190.38B | 2.71M | 22.64 | 1.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.40 | -0.60 | -0.41% | $189.29B | 9.76M | 107.70 | 1.35 | |
 The Walt Disney CompanyDIS | $102.80 | -1.87 | -1.79% | $183.53B | 7.26M | 14.99 | 6.86 | |
 Amgen IncAMGN | $338.53 | -3.87 | -1.13% | $182.29B | 1.65M | 26.16 | 12.94 | |
 AT&T Inc.T | $25.50 | 0.23 | +0.89% | $180.75B | 25.01M | 8.28 | 3.08 | |
 Intuit IncINTU | $645.19 | -5.43 | -0.83% | $179.88B | 1.38M | 46.96 | 13.74 | |
 Applovin Corporation Class A Common StockAPP | $528.40 | -1.65 | -0.31% | $178.58B | 3.52M | 64.13 | 8.24 | |
 Applied Materials IncAMAT | $222.78 | -12.35 | -5.25% | $177.47B | 4.98M | 25.67 | 8.68 | |
 Lam Research CorpLRCX | $140.85 | -7.95 | -5.34% | $176.92B | 7.09M | 31.02 | 4.54 | |
 NextEra Energy, Inc.NEE | $84.74 | 0.47 | +0.56% | $176.49B | 7.56M | 26.99 | 3.14 | |
 Citigroup Inc.C | $98.58 | -1.25 | -1.26% | $176.38B | 8.31M | 13.85 | 7.12 | |
 Uber Technologies, Inc.UBER | $83.71 | -5.82 | -6.50% | $173.94B | 32.01M | 10.76 | 7.78 | |
 Qualcomm IncQCOM | $162.07 | -4.04 | -2.43% | $173.57B | 5.00M | 33.14 | 4.89 | |
 Verizon CommunicationsVZ | $41.12 | -0.07 | -0.17% | $173.38B | 18.98M | 8.79 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.99 | -0.27 | -1.74% | $170.67B | 4.80M | 13.39 | 1.12 | |
 SERVICENOW, INC.NOW | $805.48 | -10.97 | -1.34% | $167.12B | 982.11K | 97.40 | 8.27 | |
 Sony Group Corporation - ADRSONY | $27.95 | -0.60 | -2.08% | $166.78B | 3.71M | 21.50 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $148.39 | 2.58 | +1.77% | $165.15B | 4.61M | 33.80 | 4.39 | |
 Intel CorpINTC | $34.12 | -0.99 | -2.83% | $162.73B | 64.36M | 3411.50 | 0.01 | |
 Amphenol CorporationAPH | $132.57 | -4.09 | -2.99% | $162.27B | 6.87M | 44.19 | 3.00 | |
 The Charles Schwab CorporationSCHW | $90.90 | -1.74 | -1.87% | $161.53B | 9.92M | 21.29 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $113.37 | -4.65 | -3.94% | $160.94B | 7.49M | 12.30 | 9.22 | |
 Danaher CorporationDHR | $222.75 | 0.34 | +0.15% | $157.34B | 1.68M | 45.93 | 4.85 | |
 Gilead Sciences IncGILD | $124.86 | -3.20 | -2.50% | $154.92B | 5.41M | 19.36 | 6.45 | |
 Blackrock, Inc.BLK | $997.47 | -17.21 | -1.70% | $154.76B | 390.76K | 25.65 | 38.89 | |
 GE Vernova Inc.GEV | $569.89 | -25.48 | -4.28% | $154.62B | 3.87M | 92.82 | 6.14 | |
 Arista NetworksANET | $121.34 | -3.47 | -2.78% | $152.80B | 7.92M | 46.14 | 2.63 | |
 Accenture PLCACN | $241.19 | 0.11 | +0.05% | $149.57B | 1.77M | 19.85 | 12.15 | |
 Banco Santander S.A.SAN | $10.13 | -0.14 | -1.41% | $149.46B | 2.57M | 10.78 | 0.94 | |
 S&P Global Inc.SPGI | $492.12 | 1.32 | +0.27% | $149.01B | 655.14K | 35.79 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4594.31 | -96.46 | -2.06% | $148.09B | 226.18K | 29.86 | 153.86 | |
 KLA Corporation Common StockKLAC | $1114.97 | -52.49 | -4.50% | $146.50B | 487.91K | 35.01 | 31.85 | |
 Unilever plcUL | $59.28 | 0.41 | +0.69% | $145.34B | 2.81M | -- | -- | |
 Boston Scientific Corp.BSX | $97.01 | 0.00 | 0.00% | $143.81B | 4.99M | 51.87 | 1.87 | |
 Arm Holdings plc - ADRARM | $134.08 | -2.91 | -2.12% | $142.26B | 3.11M | 171.90 | 0.78 | |
 Texas Instruments IncorporatedTXN | $155.44 | -1.65 | -1.05% | $141.24B | 3.17M | 28.42 | 5.47 | |
 Toronto Dominion BankTD | $81.54 | -0.05 | -0.06% | $139.20B | 847.25K | 9.53 | 8.56 | |
 Pfizer Inc.PFE | $24.47 | -0.41 | -1.66% | $139.11B | 38.19M | 14.22 | 1.72 | |
 Stryker CorporationSYK | $362.50 | -1.73 | -0.47% | $138.63B | 761.80K | 47.64 | 7.61 |
Advertisement