Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $203.02 | -4.02 | -1.94% | $4.94T | 108.38M | 57.84 | 3.51 | |
 Apple Inc.AAPL | $271.28 | 1.58 | +0.59% | $4.03T | 26.00M | 41.17 | 6.59 | |
 Microsoft CorpMSFT | $526.92 | -14.63 | -2.70% | $3.92T | 26.33M | 38.63 | 13.64 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.97 | 10.80 | +3.93% | $3.46T | 33.05M | 30.46 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.24 | 10.67 | +3.89% | $3.45T | 51.91M | 30.38 | 9.39 | |
 Amazon.Com IncAMZN | $224.99 | -5.31 | -2.30% | $2.40T | 34.45M | 34.30 | 6.56 | |
 Broadcom Inc. Common StockAVGO | $376.36 | -9.62 | -2.49% | $1.78T | 12.26M | 96.01 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.14 | -77.53 | -10.31% | $1.69T | 63.63M | 24.41 | 27.62 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.72 | -2.37 | -0.78% | $1.57T | 6.64M | 31.05 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $444.18 | -17.33 | -3.76% | $1.48T | 46.55M | 296.12 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.81 | 4.05 | +0.85% | $1.04T | 2.27M | 16.45 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $719499.38 | 6599.38 | +0.93% | $1.03T | 221 | 16438.19 | 43.77 | |
 JPMorgan Chase & Co.JPM | $311.18 | 5.67 | +1.85% | $847.08B | 3.27M | 15.41 | 20.19 | |
 Walmart Inc.WMT | $102.86 | 0.40 | +0.39% | $820.07B | 5.09M | 38.67 | 2.66 | |
 Eli Lilly & Co.LLY | $841.38 | 27.85 | +3.42% | $754.26B | 4.00M | 54.99 | 15.30 | |
 Oracle CorpORCL | $260.26 | -15.04 | -5.46% | $741.95B | 16.53M | 60.25 | 4.32 | |
 VISA Inc.V | $347.38 | 6.10 | +1.79% | $671.58B | 2.93M | 33.92 | 10.24 | |
 Mastercard IncorporatedMA | $556.17 | 1.59 | +0.29% | $502.78B | 2.06M | 37.50 | 14.83 | |
 Exxon Mobil CorporationXOM | $116.32 | -0.13 | -0.11% | $495.92B | 6.10M | 16.52 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $197.60 | -1.21 | -0.61% | $468.77B | 25.80M | 658.66 | 0.30 | |
 NetFlix IncNFLX | $1096.29 | -4.12 | -0.37% | $464.53B | 1.68M | 45.79 | 23.94 | |
 Johnson & JohnsonJNJ | $189.07 | 2.47 | +1.32% | $455.52B | 2.81M | 18.25 | 10.36 | |
 Advanced Micro DevicesAMD | $260.78 | -3.55 | -1.34% | $423.20B | 26.13M | 149.87 | 1.74 | |
 ASML Holding NVASML | $1082.06 | 11.22 | +1.05% | $420.00B | 734.06K | 44.04 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $175.39 | -4.58 | -2.54% | $418.48B | 6.44M | 20.39 | 8.60 | |
 Costco Wholesale CorpCOST | $918.91 | 6.49 | +0.71% | $407.24B | 1.00M | 50.46 | 18.21 | |
 ABBVIE INC.ABBV | $227.96 | 2.82 | +1.25% | $402.70B | 1.75M | 108.55 | 2.10 | |
 Bank of America CorporationBAC | $53.12 | 0.54 | +1.02% | $389.31B | 16.15M | 14.47 | 3.67 | |
 Home Depot, Inc.HD | $382.70 | 4.66 | +1.23% | $380.94B | 944.96K | 26.00 | 14.72 | |
 Procter & Gamble CompanyPG | $149.77 | 1.00 | +0.67% | $349.98B | 2.59M | 21.86 | 6.85 | |
 GE AerospaceGE | $310.42 | -3.86 | -1.23% | $327.44B | 1.89M | 41.44 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $345.26 | -10.00 | -2.81% | $312.75B | 5.74M | 14.96 | 23.08 | |
 Chevron CorporationCVX | $154.96 | -0.14 | -0.09% | $312.22B | 2.80M | 19.94 | 7.77 | |
 SAP SESAP | $261.16 | 1.52 | +0.59% | $304.15B | 885.30K | 39.10 | 6.68 | |
 Coca-Cola CompanyKO | $68.92 | 0.57 | +0.84% | $296.48B | 6.50M | 22.82 | 3.02 | |
 International Business Machines CorporationIBM | $309.66 | 1.45 | +0.47% | $289.45B | 1.93M | 37.04 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $72.64 | 1.31 | +1.83% | $286.24B | 6.31M | 27.72 | 2.62 | |
 Wells Fargo & Co.WFC | $86.88 | 0.88 | +1.02% | $273.56B | 7.01M | 14.29 | 6.08 | |
 Caterpillar Inc.CAT | $583.84 | -1.65 | -0.28% | $273.52B | 1.32M | 29.70 | 19.66 | |
 Toyota Motor Corporation - ADRTM | $207.91 | 0.82 | +0.40% | $271.00B | 71.43K | 10.02 | 20.74 | |
 Morgan StanleyMS | $165.85 | 1.82 | +1.11% | $263.87B | 1.81M | 17.01 | 9.75 | |
 AstraZeneca PLCAZN | $82.53 | 0.30 | +0.36% | $255.87B | 4.21M | 31.02 | 2.66 | |
 Micron Technology, Inc.MU | $225.34 | -1.29 | -0.57% | $252.94B | 8.66M | 29.69 | 7.59 | |
 American Express CompanyAXP | $362.42 | 4.19 | +1.17% | $249.65B | 1.08M | 24.32 | 14.90 | |
 Goldman Sachs Group Inc.GS | $797.50 | 14.44 | +1.84% | $246.27B | 954.31K | 16.20 | 49.23 | |
 Salesforce, Inc.CRM | $257.73 | 6.27 | +2.49% | $245.36B | 3.85M | 37.46 | 6.88 | |
 HSBC Holdings PLCHSBC | $70.56 | 0.07 | +0.10% | $242.62B | 1.66M | 13.97 | 5.05 | |
 RTX CorporationRTX | $177.82 | 1.46 | +0.83% | $238.42B | 1.27M | 36.51 | 4.87 | |
 T-Mobile US, Inc.TMUS | $212.09 | -2.92 | -1.36% | $237.22B | 2.59M | 20.39 | 10.40 | |
 Novartis AGNVS | $122.97 | 1.17 | +0.96% | $235.96B | 1.59M | 17.90 | 6.87 | |
 Philip Morris International Inc.PM | $147.01 | 0.24 | +0.16% | $228.84B | 2.29M | 26.63 | 5.52 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $175.59 | -3.42 | -1.91% | $228.21B | 4.85M | 98.10 | 1.79 | |
 Novo-Nordisk A/SNVO | $50.13 | -1.24 | -2.42% | $222.73B | 13.74M | 13.77 | 3.64 | |
 Shell plc - ADRSHEL | $75.86 | 0.31 | +0.41% | $218.17B | 3.48M | 17.08 | 4.44 | |
 Abbott LaboratoriesABT | $125.15 | 0.72 | +0.58% | $217.82B | 1.75M | 15.68 | 7.98 | |
 McDonald's CorporationMCD | $303.25 | 0.90 | +0.30% | $216.40B | 1.35M | 25.99 | 11.67 | |
 Merck & Co., Inc.MRK | $85.92 | -0.66 | -0.76% | $214.61B | 8.53M | 13.24 | 6.49 | |
 Applovin Corporation Class A Common StockAPP | $630.63 | -0.57 | -0.09% | $213.31B | 1.55M | 89.58 | 7.04 | |
 Thermo Fisher Scientific, Inc.TMO | $563.14 | 4.83 | +0.87% | $212.65B | 641.47K | 32.53 | 17.31 | |
 Royal Bank of CanadaRY | $145.74 | -0.95 | -0.65% | $205.54B | 274.85K | 15.39 | 9.47 | |
 The Walt Disney CompanyDIS | $113.29 | 3.05 | +2.77% | $203.69B | 4.34M | 17.76 | 6.38 | |
 Linde plc Ordinary ShareLIN | $432.98 | 0.97 | +0.22% | $203.03B | 1.41M | 30.79 | 14.06 | |
 Arista NetworksANET | $160.99 | -1.04 | -0.64% | $202.34B | 3.76M | 63.38 | 2.54 | |
 Lam Research CorpLRCX | $160.97 | 0.30 | +0.19% | $202.19B | 4.92M | 35.46 | 4.54 | |
 Uber Technologies, Inc.UBER | $96.89 | 1.13 | +1.19% | $202.07B | 6.46M | 16.51 | 5.87 | |
 PepsiCo, Inc.PEP | $147.44 | 1.28 | +0.87% | $201.60B | 2.00M | 28.03 | 5.26 | |
 Intel CorpINTC | $41.12 | -0.22 | -0.53% | $195.97B | 43.97M | 4111.90 | 0.01 | |
 SERVICENOW, INC.NOW | $942.09 | 30.39 | +3.33% | $195.50B | 1.92M | 118.65 | 7.94 | |
 PDD Holdings Inc. - ADRPDD | $136.18 | -1.90 | -1.38% | $193.32B | 2.76M | 14.77 | 9.22 | |
 Qualcomm IncQCOM | $179.11 | 0.44 | +0.24% | $193.26B | 3.38M | 17.27 | 10.37 | |
 Intuitive Surgical Inc.ISRG | $531.26 | -6.33 | -1.18% | $188.33B | 808.33K | 70.27 | 7.56 | |
 HDFC Bank LimitedHDB | $36.73 | -0.26 | -0.69% | $188.29B | 1.70M | 22.40 | 1.64 | |
 Applied Materials IncAMAT | $233.12 | -2.63 | -1.12% | $185.71B | 3.30M | 27.79 | 8.39 | |
 Intuit IncINTU | $660.13 | 4.09 | +0.62% | $184.05B | 687.81K | 48.04 | 13.74 | |
 Citigroup Inc.C | $100.75 | 1.63 | +1.64% | $180.27B | 4.64M | 14.15 | 7.12 | |
 Arm Holdings plc - ADRARM | $167.27 | -3.12 | -1.83% | $177.19B | 1.61M | 253.45 | 0.66 | |
 AT&T Inc.T | $24.82 | -0.32 | -1.25% | $176.48B | 34.91M | 8.06 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.16 | 0.16 | +1.10% | $172.58B | 1.91M | 14.04 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.70 | 0.09 | +0.10% | $171.90B | 2.48M | 22.18 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.93 | 0.17 | +0.21% | $170.63B | 3.11M | 28.65 | 2.86 | |
 Blackrock, Inc.BLK | $1099.22 | 1.22 | +0.11% | $170.49B | 270.19K | 28.26 | 38.89 | |
 Amphenol CorporationAPH | $139.06 | -0.69 | -0.50% | $170.21B | 3.21M | 46.35 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5170.51 | 94.65 | +1.86% | $166.67B | 181.36K | 35.96 | 143.79 | |
 Sony Group Corporation - ADRSONY | $27.82 | -0.36 | -1.30% | $165.92B | 3.16M | 22.08 | 1.26 | |
 Verizon CommunicationsVZ | $39.20 | -1.02 | -2.52% | $165.26B | 18.07M | 9.14 | 4.29 | |
 KLA Corporation Common StockKLAC | $1212.00 | -23.28 | -1.88% | $159.60B | 819.89K | 39.88 | 30.39 | |
 TJX Companies, Inc. (The)TJX | $143.01 | 1.32 | +0.93% | $159.16B | 1.56M | 32.58 | 4.39 | |
 Amgen IncAMGN | $292.49 | 0.72 | +0.25% | $157.46B | 698.19K | 23.92 | 12.23 | |
 GE Vernova Inc.GEV | $579.11 | 1.13 | +0.20% | $157.12B | 1.24M | 94.32 | 6.14 | |
 Boeing CompanyBA | $204.47 | -9.12 | -4.27% | $155.33B | 11.53M | -12.38 | -16.51 | |
 Accenture PLCACN | $250.22 | 2.47 | +1.00% | $155.17B | 1.33M | 20.59 | 12.15 | |
 Danaher CorporationDHR | $216.63 | 2.62 | +1.22% | $153.02B | 1.07M | 44.67 | 4.85 | |
 Banco Santander S.A.SAN | $10.27 | -0.08 | -0.82% | $151.74B | 2.01M | 11.41 | 0.90 | |
 Boston Scientific Corp.BSX | $101.44 | 1.14 | +1.14% | $150.31B | 3.24M | 54.25 | 1.87 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.76 | 3.60 | +1.66% | $149.43B | 1.44M | 137.98 | 1.60 | |
 S&P Global Inc.SPGI | $488.97 | 15.92 | +3.37% | $149.28B | 1.38M | 37.61 | 13.00 | |
 Unilever plcUL | $60.83 | -0.14 | -0.22% | $149.16B | 1.88M | -- | -- | |
 Gilead Sciences IncGILD | $119.61 | 1.11 | +0.93% | $148.41B | 2.68M | 23.83 | 5.02 | |
 Eaton Corporation, plc Ordinary SharesETN | $380.72 | -7.03 | -1.81% | $148.21B | 892.15K | 38.30 | 9.94 | |
 Texas Instruments IncorporatedTXN | $161.56 | 1.30 | +0.81% | $146.80B | 3.53M | 29.54 | 5.47 |
Advertisement