Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.20 | 2.38 | +1.34% | $4.38T | 135.48M | 44.72 | 4.03 | |
 Apple Inc.AAPL | $278.41 | 1.44 | +0.52% | $4.11T | 18.57M | 37.27 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.07 | -4.57 | -1.41% | $3.85T | 21.38M | 31.47 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.74 | -4.70 | -1.45% | $3.85T | 36.06M | 31.43 | 10.14 | |
 Microsoft CorpMSFT | $485.94 | 8.95 | +1.88% | $3.61T | 15.10M | 34.56 | 14.06 | |
 Amazon.Com IncAMZN | $229.76 | 0.09 | +0.04% | $2.46T | 23.88M | 32.45 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $398.01 | 12.98 | +3.37% | $1.88T | 19.15M | 101.53 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $634.21 | -2.01 | -0.32% | $1.60T | 9.94M | 28.01 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.03 | 7.35 | +2.58% | $1.51T | 8.45M | 29.95 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $424.93 | 5.53 | +1.32% | $1.41T | 49.08M | 283.28 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $767421.66 | 4421.66 | +0.58% | $1.10T | 205 | 16359.45 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.61 | 3.04 | +0.60% | $1.10T | 2.01M | 16.36 | 31.27 | |
 Eli Lilly & Co.LLY | $1105.82 | -4.12 | -0.37% | $989.73B | 1.95M | 54.10 | 20.44 | |
 Walmart Inc.WMT | $109.35 | 2.35 | +2.20% | $871.86B | 9.66M | 38.24 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.48 | 4.48 | +1.48% | $837.05B | 4.68M | 15.23 | 20.19 | |
 VISA Inc.V | $335.12 | 0.59 | +0.18% | $646.74B | 2.42M | 32.82 | 10.21 | |
 Oracle CorpORCL | $205.50 | 8.47 | +4.30% | $585.83B | 20.12M | 47.57 | 4.32 | |
 Johnson & JohnsonJNJ | $207.07 | 0.41 | +0.20% | $498.90B | 3.60M | 19.99 | 10.36 | |
 Mastercard IncorporatedMA | $547.35 | 0.88 | +0.16% | $491.52B | 923.37K | 35.00 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.48 | 0.97 | +0.85% | $486.99B | 5.54M | 16.79 | 6.88 | |
 NetFlix IncNFLX | $106.30 | 1.90 | +1.82% | $450.42B | 16.58M | 44.48 | 2.39 | |
 ASML Holding NVASML | $1046.36 | 43.14 | +4.30% | $406.14B | 1.07M | 42.59 | 24.57 | |
 Costco Wholesale CorpCOST | $911.52 | 17.19 | +1.92% | $403.97B | 1.04M | 50.06 | 18.21 | |
 ABBVIE INC.ABBV | $227.43 | -4.37 | -1.89% | $401.95B | 2.51M | 172.29 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.47 | 3.91 | +2.39% | $399.14B | 24.45M | 398.73 | 0.42 | |
 Bank of America CorporationBAC | $53.16 | 0.68 | +1.30% | $388.22B | 19.73M | 14.49 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.93 | -0.08 | -0.05% | $374.44B | 18.04M | 18.25 | 8.60 | |
 Home Depot, Inc.HD | $356.64 | 5.57 | +1.59% | $355.04B | 2.63M | 24.31 | 14.67 | |
 Advanced Micro DevicesAMD | $214.63 | 8.50 | +4.12% | $349.43B | 33.07M | 106.25 | 2.02 | |
 Procter & Gamble CompanyPG | $148.32 | -0.17 | -0.11% | $346.59B | 4.54M | 21.65 | 6.85 | |
 GE AerospaceGE | $298.43 | 4.99 | +1.70% | $314.79B | 1.69M | 39.84 | 7.49 | |
 Coca-Cola CompanyKO | $72.94 | 0.33 | +0.45% | $313.74B | 5.81M | 24.15 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.23 | -0.09 | -0.12% | $301.18B | 8.12M | 28.66 | 2.66 | |
 Chevron CorporationCVX | $150.22 | 1.69 | +1.14% | $300.33B | 4.55M | 21.13 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.90 | 3.62 | +1.11% | $298.83B | 3.30M | 17.22 | 19.16 | |
 AstraZeneca PLCAZN | $93.71 | 0.47 | +0.51% | $290.55B | 3.24M | 31.13 | 3.01 | |
 International Business Machines CorporationIBM | $304.16 | -0.32 | -0.11% | $284.31B | 1.12M | 36.38 | 8.36 | |
 SAP SESAP | $240.68 | 2.82 | +1.18% | $280.29B | 1.03M | 36.03 | 6.68 | |
 Wells Fargo & Co.WFC | $86.03 | 0.93 | +1.10% | $270.06B | 5.00M | 14.15 | 6.08 | |
 Caterpillar Inc.CAT | $574.20 | 7.59 | +1.34% | $269.00B | 1.08M | 29.48 | 19.48 | |
 Morgan StanleyMS | $168.73 | 3.30 | +2.00% | $268.17B | 2.32M | 17.31 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $202.61 | 2.35 | +1.17% | $264.07B | 117.36K | 8.93 | 22.69 | |
 Merck & Co., Inc.MRK | $105.19 | -0.47 | -0.44% | $261.08B | 6.89M | 13.90 | 7.57 | |
 Micron Technology, Inc.MU | $231.48 | 6.95 | +3.10% | $259.83B | 12.02M | 30.50 | 7.59 | |
 American Express CompanyAXP | $366.40 | 3.76 | +1.04% | $252.39B | 855.87K | 24.59 | 14.90 | |
 Novartis AGNVS | $130.60 | 0.34 | +0.26% | $250.60B | 907.51K | 17.84 | 7.32 | |
 Goldman Sachs Group Inc.GS | $817.30 | 14.98 | +1.87% | $245.13B | 803.32K | 16.60 | 49.23 | |
 Philip Morris International Inc.PM | $156.95 | -0.46 | -0.29% | $244.31B | 2.16M | 28.43 | 5.52 | |
 HSBC Holdings PLCHSBC | $70.72 | 1.21 | +1.74% | $242.78B | 918.90K | 14.89 | 4.75 | |
 RTX CorporationRTX | $173.79 | 1.64 | +0.96% | $233.02B | 1.77M | 35.69 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.72 | -0.18 | -0.09% | $231.21B | 2.30M | 19.88 | 10.40 | |
 Abbott LaboratoriesABT | $128.74 | 0.69 | +0.54% | $223.86B | 2.41M | 16.13 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $591.16 | -6.62 | -1.11% | $222.10B | 1.34M | 34.15 | 17.31 | |
 McDonald's CorporationMCD | $311.76 | 1.31 | +0.42% | $222.02B | 1.65M | 26.60 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.72 | 1.66 | +3.53% | $216.50B | 13.28M | 14.16 | 3.44 | |
 Salesforce, Inc.CRM | $227.25 | -6.87 | -2.94% | $216.34B | 5.59M | 33.03 | 6.88 | |
 Royal Bank of CanadaRY | $153.15 | 0.93 | +0.61% | $215.99B | 442.21K | 16.17 | 9.47 | |
 Shell plc - ADRSHEL | $73.63 | 0.83 | +1.14% | $210.73B | 2.22M | 15.09 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.06 | 2.69 | +1.71% | $208.37B | 3.12M | 118.56 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $574.84 | -4.03 | -0.70% | $203.78B | 569.20K | 76.04 | 7.56 | |
 PepsiCo, Inc.PEP | $148.00 | 1.89 | +1.29% | $202.36B | 1.99M | 28.14 | 5.26 | |
 Applied Materials IncAMAT | $250.77 | 8.31 | +3.43% | $199.77B | 4.73M | 28.89 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $585.02 | 28.99 | +5.21% | $197.71B | 2.39M | 71.00 | 8.24 | |
 Lam Research CorpLRCX | $155.73 | 3.80 | +2.50% | $195.60B | 3.73M | 34.30 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.79 | 0.94 | +0.23% | $190.88B | 979.98K | 27.38 | 14.93 | |
 HDFC Bank LimitedHDB | $36.73 | 0.55 | +1.51% | $188.27B | 1.21M | 22.39 | 1.64 | |
 Amgen IncAMGN | $344.79 | 3.68 | +1.08% | $185.66B | 1.02M | 26.65 | 12.94 | |
 The Walt Disney CompanyDIS | $103.72 | 0.41 | +0.40% | $185.18B | 5.15M | 15.12 | 6.86 | |
 Citigroup Inc.C | $102.97 | 1.80 | +1.78% | $184.24B | 5.89M | 14.46 | 7.12 | |
 AT&T Inc.T | $25.86 | 0.00 | -0.02% | $183.30B | 12.97M | 8.39 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | 0.37 | +2.36% | $180.46B | 1.67M | 14.16 | 1.12 | |
 Uber Technologies, Inc.UBER | $86.04 | 2.35 | +2.81% | $178.78B | 12.93M | 11.06 | 7.78 | |
 NextEra Energy, Inc.NEE | $85.39 | 0.56 | +0.66% | $177.83B | 3.17M | 27.19 | 3.14 | |
 Qualcomm IncQCOM | $165.32 | 2.02 | +1.23% | $177.05B | 3.54M | 33.81 | 4.89 | |
 Intel CorpINTC | $36.93 | 1.10 | +3.06% | $176.15B | 35.32M | 3692.80 | 0.01 | |
 Intuit IncINTU | $628.43 | -19.64 | -3.03% | $174.95B | 1.38M | 42.95 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.23 | 0.63 | +2.19% | $174.35B | 2.13M | 22.48 | 1.30 | |
 Verizon CommunicationsVZ | $40.80 | 0.21 | +0.53% | $172.05B | 7.70M | 8.72 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.61 | 1.22 | +0.80% | $170.96B | 2.46M | 33.91 | 4.53 | |
 Amphenol CorporationAPH | $138.51 | 0.70 | +0.51% | $169.55B | 3.34M | 46.17 | 3.00 | |
 SERVICENOW, INC.NOW | $804.20 | -21.11 | -2.56% | $166.86B | 1.27M | 97.24 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $116.30 | 2.30 | +2.02% | $165.10B | 5.68M | 12.14 | 9.58 | |
 The Charles Schwab CorporationSCHW | $92.19 | 1.45 | +1.59% | $163.81B | 3.82M | 21.59 | 4.27 | |
 Blackrock, Inc.BLK | $1047.90 | 18.13 | +1.76% | $162.58B | 266.12K | 26.95 | 38.89 | |
 GE Vernova Inc.GEV | $595.14 | 22.58 | +3.94% | $161.47B | 1.46M | 96.93 | 6.14 | |
 Danaher CorporationDHR | $228.01 | -2.76 | -1.20% | $161.05B | 2.65M | 47.01 | 4.85 | |
 Arista NetworksANET | $127.77 | 2.73 | +2.18% | $160.90B | 2.92M | 48.58 | 2.63 | |
 Gilead Sciences IncGILD | $127.71 | 0.59 | +0.46% | $158.44B | 2.43M | 19.80 | 6.45 | |
 Booking Holdings Inc. Common StockBKNG | $4909.25 | 3.01 | +0.06% | $158.24B | 160.13K | 31.91 | 153.86 | |
 Banco Santander S.A.SAN | $10.68 | 0.21 | +2.06% | $157.29B | 1.60M | 11.36 | 0.94 | |
 Accenture PLCACN | $248.35 | -0.88 | -0.35% | $154.01B | 1.43M | 20.44 | 12.15 | |
 KLA Corporation Common StockKLAC | $1155.78 | 9.89 | +0.86% | $151.86B | 375.84K | 36.29 | 31.85 | |
 Texas Instruments IncorporatedTXN | $166.15 | 4.38 | +2.71% | $150.97B | 3.31M | 30.37 | 5.47 | |
 S&P Global Inc.SPGI | $497.26 | 3.07 | +0.62% | $150.57B | 429.24K | 36.16 | 13.75 | |
 Boston Scientific Corp.BSX | $101.33 | -0.03 | -0.03% | $150.22B | 2.77M | 54.19 | 1.87 | |
 Unilever plcUL | $60.15 | -0.08 | -0.14% | $147.47B | 1.66M | -- | -- | |
 Pfizer Inc.PFE | $25.75 | 0.04 | +0.14% | $146.44B | 20.80M | 14.97 | 1.72 | |
 Boeing CompanyBA | $187.61 | 5.17 | +2.83% | $142.60B | 5.03M | -13.71 | -13.68 | |
 Toronto Dominion BankTD | $83.44 | 1.13 | +1.37% | $142.44B | 830.96K | 9.75 | 8.56 | |
 Stryker CorporationSYK | $372.34 | -2.74 | -0.73% | $142.39B | 1.05M | 48.93 | 7.61 |
Advertisement