Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.55 | 3.41 | +1.86% | $4.53T | 173.11M | 46.29 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.06 | -3.25 | -0.97% | $4.02T | 12.52M | 32.85 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.72 | -3.12 | -0.93% | $4.01T | 22.24M | 32.81 | 10.14 | |
 Apple Inc.AAPL | $257.59 | -2.37 | -0.91% | $3.79T | 26.16M | 34.48 | 7.47 | |
 Microsoft CorpMSFT | $456.50 | -2.88 | -0.63% | $3.39T | 18.13M | 32.47 | 14.06 | |
 Amazon.Com IncAMZN | $237.84 | 1.19 | +0.50% | $2.54T | 33.73M | 33.59 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.02 | 13.91 | +4.25% | $1.77T | 38.58M | 34.98 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $342.03 | 2.14 | +0.63% | $1.62T | 17.10M | 71.86 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.91 | 6.39 | +1.04% | $1.57T | 9.98M | 27.47 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.39 | -0.81 | -0.18% | $1.46T | 44.21M | 292.26 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $739502.97 | -3934.72 | -0.53% | $1.06T | 239.00 | 15764.29 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.94 | -0.21 | -0.04% | $1.06T | 2.56M | 15.76 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.19 | -0.85 | -0.71% | $949.97B | 27.79M | 41.68 | 2.86 | |
 Eli Lilly & Co.LLY | $1030.79 | -42.50 | -3.96% | $922.58B | 3.51M | 50.43 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.48 | 1.61 | +0.52% | $834.41B | 13.42M | 15.33 | 20.19 | |
 VISA Inc.V | $328.04 | -1.13 | -0.34% | $632.48B | 6.11M | 32.13 | 10.21 | |
 Oracle CorpORCL | $190.02 | -3.59 | -1.85% | $545.96B | 13.48M | 35.72 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.04 | -1.16 | -0.89% | $544.18B | 12.11M | 18.76 | 6.88 | |
 Johnson & JohnsonJNJ | $219.66 | 1.11 | +0.51% | $529.22B | 5.61M | 21.20 | 10.36 | |
 ASML Holding NVASML | $1331.93 | 68.21 | +5.40% | $516.99B | 2.54M | 54.21 | 24.57 | |
 Mastercard IncorporatedMA | $542.72 | -4.10 | -0.75% | $487.36B | 3.22M | 34.70 | 15.64 | |
 Costco Wholesale CorpCOST | $955.23 | 4.25 | +0.45% | $424.00B | 1.59M | 51.16 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.15 | -1.25 | -0.70% | $422.22B | 27.91M | 421.78 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $171.05 | 1.15 | +0.68% | $408.34B | 11.61M | 23.63 | 7.24 | |
 ABBVIE INC.ABBV | $216.76 | -5.13 | -2.31% | $383.10B | 4.30M | 164.21 | 1.32 | |
 Micron Technology, Inc.MU | $337.01 | 3.66 | +1.10% | $379.31B | 21.81M | 32.03 | 10.52 | |
 Bank of America CorporationBAC | $52.55 | 0.07 | +0.13% | $378.99B | 35.53M | 14.32 | 3.67 | |
 Home Depot, Inc.HD | $379.09 | 3.14 | +0.83% | $377.38B | 1.86M | 25.84 | 14.67 | |
 NetFlix IncNFLX | $88.10 | -0.45 | -0.51% | $373.70B | 28.40M | 36.86 | 2.39 | |
 Advanced Micro DevicesAMD | $227.94 | 4.34 | +1.94% | $371.09B | 49.36M | 112.84 | 2.02 | |
 Procter & Gamble CompanyPG | $144.67 | -1.68 | -1.15% | $338.05B | 6.83M | 21.12 | 6.85 | |
 GE AerospaceGE | $320.14 | 1.26 | +0.39% | $337.68B | 2.26M | 42.74 | 7.49 | |
 Chevron CorporationCVX | $166.51 | -0.73 | -0.44% | $332.91B | 5.74M | 23.42 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.08 | 4.12 | +1.23% | $307.15B | 5.70M | 17.70 | 19.16 | |
 Morgan StanleyMS | $191.08 | 10.30 | +5.70% | $303.69B | 9.24M | 19.60 | 9.75 | |
 Coca-Cola CompanyKO | $70.44 | -1.00 | -1.40% | $303.01B | 10.71M | 23.32 | 3.02 | |
 Caterpillar Inc.CAT | $647.15 | 8.40 | +1.31% | $302.85B | 1.59M | 33.22 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $232.36 | 5.06 | +2.23% | $302.84B | 327.83K | 10.24 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.30 | 0.89 | +1.20% | $297.52B | 11.72M | 28.31 | 2.66 | |
 Goldman Sachs Group Inc.GS | $974.26 | 41.59 | +4.46% | $292.21B | 3.05M | 19.79 | 49.23 | |
 AstraZeneca PLCAZN | $94.05 | -2.29 | -2.38% | $291.60B | 7.90M | 31.25 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.69 | 0.93 | +1.14% | $283.88B | 1.41M | 17.41 | 4.75 | |
 International Business Machines CorporationIBM | $298.21 | -10.81 | -3.50% | $278.75B | 3.33M | 35.67 | 8.36 | |
 Merck & Co., Inc.MRK | $111.05 | 0.04 | +0.04% | $275.64B | 8.59M | 14.67 | 7.57 | |
 SAP SESAP | $235.99 | -2.89 | -1.21% | $274.84B | 1.70M | 35.33 | 6.68 | |
 Wells Fargo & Co.WFC | $88.85 | -0.40 | -0.45% | $274.78B | 16.83M | 14.61 | 6.08 | |
 Novartis AGNVS | $143.18 | -2.98 | -2.04% | $274.73B | 902.06K | 19.56 | 7.32 | |
 Lam Research CorpLRCX | $217.79 | 9.00 | +4.31% | $273.55B | 12.73M | 47.97 | 4.54 | |
 Philip Morris International Inc.PM | $172.69 | 1.61 | +0.94% | $268.81B | 3.14M | 31.28 | 5.52 | |
 RTX CorporationRTX | $200.19 | 1.35 | +0.68% | $268.41B | 2.66M | 41.11 | 4.87 | |
 Applied Materials IncAMAT | $319.68 | 17.79 | +5.89% | $253.49B | 8.87M | 36.83 | 8.68 | |
 Novo-Nordisk A/SNVO | $57.04 | -1.87 | -3.17% | $253.47B | 23.15M | 16.58 | 3.44 | |
 American Express CompanyAXP | $357.46 | -0.80 | -0.22% | $246.23B | 1.52M | 23.99 | 14.90 | |
 Royal Bank of CanadaRY | $168.99 | 0.39 | +0.23% | $236.62B | 355.23K | 16.85 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $625.71 | 3.88 | +0.62% | $235.08B | 1.91M | 36.15 | 17.31 | |
 Intel CorpINTC | $48.41 | -0.31 | -0.63% | $230.92B | 115.55M | 4841.10 | 0.01 | |
 McDonald's CorporationMCD | $308.36 | 0.23 | +0.07% | $219.60B | 1.92M | 26.31 | 11.72 | |
 Salesforce, Inc.CRM | $233.43 | -6.14 | -2.57% | $218.72B | 9.65M | 31.16 | 7.49 | |
 Abbott LaboratoriesABT | $123.62 | -1.38 | -1.11% | $214.95B | 5.07M | 15.49 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.34 | -1.68 | -0.87% | $212.90B | 4.09M | 18.30 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.48 | +2.67% | $211.31B | 2.78M | 16.65 | 1.12 | |
 Citigroup Inc.C | $117.04 | 4.63 | +4.12% | $209.42B | 13.01M | 16.44 | 7.12 | |
 Shell plc - ADRSHEL | $73.32 | -1.03 | -1.39% | $207.97B | 3.96M | 15.02 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.19 | 0.68 | +0.43% | $205.94B | 4.13M | 117.18 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $607.91 | -9.85 | -1.59% | $205.45B | 3.73M | 73.78 | 8.24 | |
 Linde plc Ordinary ShareLIN | $439.66 | -0.32 | -0.07% | $205.30B | 1.65M | 29.45 | 14.93 | |
 The Walt Disney CompanyDIS | $113.58 | 0.05 | +0.04% | $202.77B | 5.62M | 16.56 | 6.86 | |
 KLA Corporation Common StockKLAC | $1542.53 | 108.03 | +7.53% | $202.68B | 1.22M | 48.43 | 31.85 | |
 PepsiCo, Inc.PEP | $146.27 | 0.35 | +0.24% | $200.00B | 3.77M | 27.81 | 5.26 | |
 Boeing CompanyBA | $247.85 | 5.24 | +2.16% | $194.09B | 5.52M | -18.12 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $541.84 | -4.92 | -0.90% | $192.08B | 1.39M | 71.67 | 7.56 | |
 Amphenol CorporationAPH | $154.23 | 7.48 | +5.10% | $188.79B | 7.53M | 51.41 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.40 | 0.48 | +0.47% | $181.95B | 5.63M | 23.98 | 4.27 | |
 Blackrock, Inc.BLK | $1157.82 | 65.97 | +6.04% | $179.64B | 1.12M | 29.77 | 38.89 | |
 Banco Santander S.A.SAN | $12.13 | -0.10 | -0.78% | $178.09B | 3.71M | 12.90 | 0.94 | |
 Amgen IncAMGN | $329.70 | 0.73 | +0.22% | $177.54B | 1.64M | 25.48 | 12.94 | |
 Accenture PLCACN | $288.44 | -0.10 | -0.04% | $177.52B | 4.01M | 23.84 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.33 | -0.32 | -0.37% | $175.23B | 14.20M | 10.84 | 7.78 | |
 GE Vernova Inc.GEV | $641.61 | -2.57 | -0.40% | $174.08B | 1.96M | 104.50 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $156.04 | 0.91 | +0.59% | $173.28B | 2.59M | 34.45 | 4.53 | |
 Qualcomm IncQCOM | $161.47 | -3.07 | -1.86% | $172.94B | 6.63M | 33.02 | 4.89 | |
 Texas Instruments IncorporatedTXN | $189.16 | -4.29 | -2.22% | $171.88B | 4.55M | 34.58 | 5.47 | |
 NextEra Energy, Inc.NEE | $82.33 | 0.35 | +0.43% | $171.46B | 4.66M | 26.22 | 3.14 | |
 Danaher CorporationDHR | $240.17 | 2.22 | +0.93% | $169.64B | 1.64M | 49.52 | 4.85 | |
 AT&T Inc.T | $23.73 | 0.12 | +0.51% | $168.23B | 24.98M | 7.70 | 3.08 | |
 BHP Group Limited - ADRBHP | $66.05 | 0.03 | +0.04% | $167.71B | 2.59M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5182.43 | -4.59 | -0.09% | $167.05B | 142.72K | 33.68 | 153.86 | |
 HDFC Bank LimitedHDB | $32.44 | -0.48 | -1.46% | $166.36B | 4.71M | 19.78 | 1.64 | |
 Verizon CommunicationsVZ | $39.34 | -0.48 | -1.22% | $165.90B | 21.25M | 8.41 | 4.68 | |
 S&P Global Inc.SPGI | $546.43 | 1.43 | +0.26% | $165.46B | 966.03K | 39.74 | 13.75 | |
 Arista NetworksANET | $130.60 | 5.51 | +4.40% | $164.46B | 6.99M | 49.66 | 2.63 | |
 Toronto Dominion BankTD | $93.98 | 0.22 | +0.24% | $157.77B | 848.79K | 11.15 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.08 | 2.13 | +0.77% | $155.43B | 1.67M | 22.97 | 12.06 | |
 Intuit IncINTU | $555.17 | -11.43 | -2.02% | $154.49B | 2.65M | 37.95 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $107.52 | -0.33 | -0.30% | $152.64B | 8.04M | 11.22 | 9.58 | |
 Capital One FinancialCOF | $236.99 | 2.57 | +1.10% | $150.66B | 4.39M | 100.00 | 2.37 | |
 Gilead Sciences IncGILD | $121.42 | -2.65 | -2.14% | $150.64B | 3.63M | 18.82 | 6.45 | |
 Southern Copper CorporationSCCO | $183.05 | 2.79 | +1.55% | $149.94B | 1.49M | 38.38 | 4.77 | |
 UBS Group AGUBS | $47.44 | 0.15 | +0.31% | $148.19B | 1.98M | 21.37 | 2.22 | |
 Analog Devices, Inc.ADI | $302.36 | 4.37 | +1.47% | $148.05B | 2.73M | 66.31 | 4.56 |
Advertisement