Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.52 | 1.00 | +0.52% | $4.58T | 171.62M | 48.97 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.63 | 2.35 | +0.70% | $4.04T | 24.55M | 33.04 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.18 | 2.17 | +0.64% | $4.04T | 39.93M | 32.99 | 10.14 | |
 Apple Inc.AAPL | $258.19 | 1.75 | +0.68% | $3.80T | 67.25M | 34.57 | 7.47 | |
 Microsoft CorpMSFT | $432.88 | -48.75 | -10.12% | $3.57T | 128.71M | 33.21 | 14.06 | |
 Amazon.Com IncAMZN | $241.73 | -1.28 | -0.53% | $2.62T | 47.42M | 34.56 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.61 | -2.69 | -0.79% | $1.75T | 13.84M | 31.77 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.82 | 70.09 | +10.48% | $1.70T | 59.78M | 23.33 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.78 | -2.46 | -0.74% | $1.58T | 20.52M | 59.43 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $416.51 | -14.94 | -3.46% | $1.43T | 81.62M | 297.17 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $714585.78 | 5085.78 | +0.72% | $1.03T | 340.00 | 21.01 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.29 | 2.80 | +0.59% | $1.02T | 5.38M | 20.98 | 31.27 | |
 Eli Lilly & Co.LLY | $1024.01 | 0.21 | +0.02% | $982.74B | 2.29M | 47.27 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.41 | 0.84 | +0.72% | $932.03B | 16.38M | 45.50 | 2.86 | |
 JPMorgan Chase & Co.JPM | $306.23 | 5.46 | +1.81% | $817.52B | 11.58M | 14.77 | 20.01 | |
 VISA Inc.V | $331.95 | 4.97 | +1.52% | $592.54B | 10.21M | 28.36 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.55 | 2.97 | +2.16% | $577.03B | 35.76M | 19.69 | 6.88 | |
 ASML Holding NVASML | $1454.80 | 31.88 | +2.24% | $572.07B | 2.82M | 59.20 | 24.57 | |
 Johnson & JohnsonJNJ | $227.26 | -0.46 | -0.20% | $540.74B | 9.65M | 20.78 | 11.05 | |
 Oracle CorpORCL | $169.06 | -3.75 | -2.17% | $502.51B | 37.25M | 30.79 | 5.32 | |
 Mastercard IncorporatedMA | $543.57 | 22.20 | +4.26% | $467.33B | 5.49M | 32.36 | 15.64 | |
 Micron Technology, Inc.MU | $435.84 | 0.56 | +0.13% | $461.73B | 42.62M | 38.67 | 10.52 | |
 Costco Wholesale CorpCOST | $952.64 | -8.14 | -0.85% | $430.68B | 1.82M | 52.42 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $174.29 | -1.37 | -0.78% | $412.35B | 12.06M | 25.90 | 7.24 | |
 Advanced Micro DevicesAMD | $252.14 | -0.60 | -0.24% | $410.32B | 31.68M | 86.91 | 2.02 | |
 ABBVIE INC.ABBV | $220.42 | 1.75 | +0.80% | $395.77B | 7.83M | 23.70 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.90 | -5.45 | -3.47% | $394.94B | 59.83M | 487.35 | 0.42 | |
 Bank of America CorporationBAC | $53.06 | 1.25 | +2.42% | $380.97B | 35.20M | 13.62 | 3.83 | |
 Home Depot, Inc.HD | $371.81 | -3.50 | -0.93% | $378.65B | 4.74M | 25.17 | 14.67 | |
 NetFlix IncNFLX | $83.12 | -1.52 | -1.80% | $361.33B | 42.21M | 33.87 | 2.53 | |
 Procter & Gamble CompanyPG | $149.80 | 2.46 | +1.67% | $344.74B | 11.03M | 21.53 | 6.75 | |
 Chevron CorporationCVX | $171.19 | 1.26 | +0.74% | $340.39B | 16.79M | 21.51 | 7.11 | |
 Novartis AGNVS | $148.94 | 1.07 | +0.73% | $321.55B | 1.59M | 17.05 | 7.32 | |
 Coca-Cola CompanyKO | $73.42 | 0.36 | +0.50% | $316.38B | 20.86M | 24.76 | 3.02 | |
 GE AerospaceGE | $298.82 | 6.34 | +2.17% | $313.78B | 6.15M | 46.62 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.45 | -0.51 | -0.65% | $310.87B | 22.64M | 24.82 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.53 | 1.53 | +1.76% | $303.97B | 2.08M | 12.38 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $227.12 | 8.23 | +3.76% | $301.98B | 334.44K | 9.88 | 22.69 | |
 Lam Research CorpLRCX | $248.13 | 8.55 | +3.57% | $299.51B | 16.79M | 52.52 | 4.54 | |
 Caterpillar Inc.CAT | $664.42 | 21.14 | +3.29% | $299.00B | 4.44M | 33.52 | 19.48 | |
 AstraZeneca PLCAZN | $92.60 | -0.62 | -0.67% | $296.53B | 6.47M | 20.92 | 3.01 | |
 Morgan StanleyMS | $182.28 | -0.06 | -0.03% | $290.30B | 7.47M | 17.89 | 10.21 | |
 SAP SESAP | $200.14 | -35.97 | -15.23% | $287.40B | 9.48M | 35.66 | 6.68 | |
 Novo-Nordisk A/SNVO | $59.32 | -1.01 | -1.67% | $280.80B | 15.84M | 16.46 | 3.44 | |
 Goldman Sachs Group Inc.GS | $938.90 | 2.09 | +0.22% | $278.85B | 2.34M | 18.13 | 51.29 | |
 Wells Fargo & Co.WFC | $90.54 | 2.51 | +2.86% | $278.47B | 21.49M | 14.08 | 6.27 | |
 Philip Morris International Inc.PM | $177.95 | -0.64 | -0.36% | $278.45B | 7.58M | 24.21 | 5.52 | |
 International Business Machines CorporationIBM | $308.80 | 14.63 | +4.98% | $274.68B | 10.12M | 26.79 | 8.36 | |
 RTX CorporationRTX | $200.05 | 0.59 | +0.30% | $269.87B | 8.87M | 32.05 | 4.87 | |
 Merck & Co., Inc.MRK | $108.33 | 1.43 | +1.34% | $267.86B | 13.57M | 12.48 | 7.57 | |
 Applied Materials IncAMAT | $341.30 | 4.55 | +1.35% | $263.82B | 7.35M | 35.32 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.25 | -1.77 | -0.60% | $256.08B | 13.46M | 17.33 | 19.16 | |
 American Express CompanyAXP | $358.05 | 1.06 | +0.30% | $247.61B | 4.22M | 24.12 | 14.90 | |
 Royal Bank of CanadaRY | $168.75 | 2.17 | +1.31% | $235.96B | 1.61M | 16.39 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $592.53 | -15.49 | -2.55% | $234.41B | 3.95M | 27.85 | 17.31 | |
 McDonald's CorporationMCD | $315.39 | 2.59 | +0.83% | $223.71B | 3.21M | 26.38 | 11.72 | |
 Intel CorpINTC | $48.66 | -0.12 | -0.24% | $219.43B | 124.25M | -- | -0.08 | |
 Shell plc - ADRSHEL | $77.48 | 1.69 | +2.24% | $216.93B | 10.78M | 11.94 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.20 | 0.25 | +1.36% | $215.40B | 2.91M | 15.51 | 1.12 | |
 Salesforce, Inc.CRM | $214.00 | -13.96 | -6.12% | $214.13B | 18.55M | 25.14 | 7.49 | |
 KLA Corporation Common StockKLAC | $1690.94 | 63.74 | +3.92% | $212.37B | 1.51M | 46.45 | 31.85 | |
 Linde plc Ordinary ShareLIN | $454.98 | 3.48 | +0.77% | $211.54B | 2.72M | 27.93 | 14.93 | |
 T-Mobile US, Inc.TMUS | $189.28 | 3.03 | +1.62% | $206.35B | 5.92M | 17.44 | 10.40 | |
 Citigroup Inc.C | $115.13 | 0.93 | +0.82% | $205.39B | 14.44M | 14.40 | 6.97 | |
 Amphenol CorporationAPH | $149.83 | 3.87 | +2.65% | $203.50B | 16.93M | 56.94 | 3.00 | |
 PepsiCo, Inc.PEP | $148.66 | 0.16 | +0.11% | $203.43B | 9.06M | 18.95 | 5.26 | |
 The Walt Disney CompanyDIS | $111.61 | 2.05 | +1.87% | $197.47B | 11.08M | 18.65 | 6.86 | |
 Banco Santander S.A.SAN | $12.80 | 0.12 | +0.98% | $194.25B | 4.20M | 14.83 | 0.94 | |
 Amgen IncAMGN | $342.86 | 0.64 | +0.19% | $189.18B | 3.15M | 16.06 | 12.94 | |
 Abbott LaboratoriesABT | $106.03 | -0.02 | -0.02% | $188.27B | 15.69M | 21.02 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $507.60 | -14.44 | -2.77% | $188.21B | 2.17M | 71.92 | 7.89 | |
 GE Vernova Inc.GEV | $717.65 | 6.06 | +0.85% | $187.94B | 3.49M | 112.82 | 6.14 | |
 Boeing CompanyBA | $234.09 | -7.50 | -3.11% | $185.89B | 9.14M | -- | -13.68 | |
 Arista NetworksANET | $148.17 | -1.98 | -1.32% | $184.72B | 8.91M | 57.30 | 2.63 | |
 The Charles Schwab CorporationSCHW | $103.44 | -0.03 | -0.03% | $184.30B | 10.03M | 21.25 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $569.40 | 27.04 | +4.99% | $183.70B | 5.29M | 67.02 | 8.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.06 | -2.96 | -2.77% | $182.49B | 386.58K | 18.92 | 5.74 | |
 NextEra Energy, Inc.NEE | $88.20 | 0.63 | +0.72% | $181.50B | 11.20M | 23.49 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.66 | 4.74 | +3.41% | $179.00B | 12.84M | 132.21 | 1.35 | |
 BHP Group Limited - ADRBHP | $72.17 | 1.21 | +1.71% | $178.90B | 8.98M | -- | -- | |
 Texas Instruments IncorporatedTXN | $218.94 | 2.77 | +1.28% | $178.66B | 14.12M | 36.15 | 5.47 | |
 Gilead Sciences IncGILD | $139.54 | -0.18 | -0.13% | $174.90B | 7.15M | 17.21 | 6.45 | |
 TotalEnergies SETTE | $72.61 | 1.09 | +1.53% | $172.13B | 1.38M | 10.15 | 6.19 | |
 Blackrock, Inc.BLK | $1127.08 | 5.41 | +0.48% | $171.70B | 701.10K | 23.03 | 35.42 | |
 Accenture PLCACN | $261.08 | -9.35 | -3.46% | $169.78B | 8.23M | 20.77 | 12.10 | |
 Uber Technologies, Inc.UBER | $81.72 | 1.94 | +2.44% | $168.80B | 26.85M | 10.44 | 7.78 | |
 Danaher CorporationDHR | $219.57 | -4.97 | -2.21% | $166.52B | 7.45M | 30.58 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5110.34 | 25.12 | +0.49% | $166.11B | 244.37K | 23.29 | 153.86 | |
 Verizon CommunicationsVZ | $39.80 | 0.39 | +1.00% | $165.79B | 44.34M | 8.33 | 4.68 | |
 HDFC Bank LimitedHDB | $32.52 | 0.21 | +0.64% | $165.49B | 5.93M | 19.48 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $147.40 | -0.39 | -0.27% | $164.36B | 5.95M | 32.67 | 4.53 | |
 Qualcomm IncQCOM | $152.18 | -0.52 | -0.34% | $163.45B | 9.14M | 15.21 | 4.89 | |
 AT&T Inc.T | $25.10 | 1.03 | +4.29% | $163.06B | 73.25M | 10.80 | 3.08 | |
 Toronto Dominion BankTD | $94.94 | 1.31 | +1.40% | $161.24B | 3.03M | 15.35 | 8.43 | |
 S&P Global Inc.SPGI | $528.92 | 0.80 | +0.15% | $159.48B | 1.62M | 30.44 | 13.75 | |
 Southern Copper CorporationSCCO | $207.93 | 9.75 | +4.92% | $158.25B | 4.98M | 40.85 | 4.77 | |
 UBS Group AGUBS | $48.14 | 0.18 | +0.38% | $153.86B | 1.66M | 22.18 | 2.22 | |
 Lowe's Companies Inc.LOW | $266.46 | -2.96 | -1.10% | $153.67B | 3.26M | 22.38 | 12.06 | |
 Intuit IncINTU | $502.94 | -35.76 | -6.64% | $151.77B | 5.92M | 33.90 | 14.63 | |
 Pfizer Inc.PFE | $26.08 | 0.22 | +0.84% | $150.67B | 44.37M | 8.28 | 1.72 |
Advertisement