Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $174.71 | -7.84 | -4.30% | $4.25T | 183.20M | 43.35 | 4.03 | |
 Apple Inc.AAPL | $278.85 | 2.93 | +1.06% | $4.12T | 22.08M | 37.33 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.84 | 2.37 | +0.74% | $3.87T | 30.44M | 31.64 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.69 | 2.11 | +0.66% | $3.87T | 53.93M | 31.63 | 10.14 | |
 Microsoft CorpMSFT | $475.89 | 1.89 | +0.40% | $3.54T | 10.86M | 33.85 | 14.06 | |
 Amazon.Com IncAMZN | $229.37 | 3.09 | +1.37% | $2.45T | 17.56M | 32.40 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $378.56 | 0.60 | +0.16% | $1.79T | 17.60M | 96.57 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.88 | 15.83 | +2.58% | $1.59T | 12.17M | 27.78 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $280.21 | -4.43 | -1.56% | $1.45T | 7.26M | 28.74 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $417.84 | 0.06 | +0.01% | $1.39T | 42.10M | 278.56 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $764436.04 | 1436.05 | +0.19% | $1.10T | 139 | 16295.80 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.45 | 1.64 | +0.32% | $1.10T | 1.62M | 16.29 | 31.27 | |
 Eli Lilly & Co.LLY | $1102.24 | 32.08 | +3.00% | $986.52B | 1.64M | 53.93 | 20.44 | |
 Walmart Inc.WMT | $106.36 | 2.30 | +2.21% | $848.02B | 6.98M | 37.19 | 2.86 | |
 JPMorgan Chase & Co.JPM | $301.75 | 3.75 | +1.26% | $821.44B | 3.04M | 14.95 | 20.19 | |
 VISA Inc.V | $332.83 | 3.53 | +1.07% | $642.34B | 2.05M | 32.60 | 10.21 | |
 Oracle CorpORCL | $195.02 | -5.26 | -2.62% | $555.97B | 15.93M | 45.14 | 4.32 | |
 Johnson & JohnsonJNJ | $206.99 | 0.94 | +0.46% | $498.70B | 4.40M | 19.98 | 10.36 | |
 Mastercard IncorporatedMA | $545.90 | 8.05 | +1.50% | $490.21B | 1.10M | 34.90 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.71 | -1.26 | -1.09% | $483.72B | 4.27M | 16.67 | 6.88 | |
 NetFlix IncNFLX | $104.65 | -2.32 | -2.17% | $443.45B | 12.08M | 43.79 | 2.39 | |
 ABBVIE INC.ABBV | $233.40 | 3.89 | +1.70% | $412.51B | 1.94M | 176.82 | 1.32 | |
 Costco Wholesale CorpCOST | $893.74 | 7.62 | +0.86% | $396.09B | 744.89K | 49.08 | 18.21 | |
 ASML Holding NVASML | $997.28 | 9.46 | +0.96% | $387.09B | 555.02K | 40.59 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.65 | -0.60 | -0.37% | $385.29B | 18.67M | 384.89 | 0.42 | |
 Bank of America CorporationBAC | $52.66 | 0.73 | +1.40% | $384.52B | 15.85M | 14.35 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.93 | -2.80 | -1.74% | $376.82B | 19.24M | 18.36 | 8.60 | |
 Home Depot, Inc.HD | $348.68 | 12.10 | +3.59% | $347.07B | 1.67M | 23.77 | 14.67 | |
 Procter & Gamble CompanyPG | $148.43 | 1.45 | +0.99% | $346.85B | 3.14M | 21.67 | 6.85 | |
 Advanced Micro DevicesAMD | $199.43 | -15.62 | -7.26% | $324.68B | 39.20M | 98.73 | 2.02 | |
 Coca-Cola CompanyKO | $72.40 | -0.19 | -0.26% | $311.43B | 5.87M | 23.97 | 3.02 | |
 GE AerospaceGE | $291.02 | -3.03 | -1.03% | $306.97B | 1.77M | 38.85 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.13 | -0.11 | -0.14% | $300.80B | 5.70M | 28.62 | 2.66 | |
 Chevron CorporationCVX | $148.62 | -1.13 | -0.75% | $297.15B | 2.82M | 20.90 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.63 | 8.58 | +2.69% | $296.78B | 2.79M | 17.10 | 19.16 | |
 AstraZeneca PLCAZN | $93.34 | 1.82 | +1.99% | $289.41B | 3.14M | 31.01 | 3.01 | |
 International Business Machines CorporationIBM | $303.63 | -0.49 | -0.16% | $283.81B | 1.07M | 36.32 | 8.36 | |
 SAP SESAP | $237.64 | -0.65 | -0.27% | $276.76B | 785.68K | 35.57 | 6.68 | |
 Wells Fargo & Co.WFC | $84.45 | -0.21 | -0.25% | $265.09B | 5.13M | 13.89 | 6.08 | |
 Caterpillar Inc.CAT | $559.66 | 0.06 | +0.01% | $262.19B | 826.58K | 28.73 | 19.48 | |
 Morgan StanleyMS | $163.89 | 1.06 | +0.65% | $260.47B | 1.82M | 16.81 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.84 | 0.78 | +0.39% | $260.46B | 108.84K | 8.81 | 22.69 | |
 Merck & Co., Inc.MRK | $104.53 | 4.13 | +4.11% | $259.45B | 8.47M | 13.81 | 7.57 | |
 Micron Technology, Inc.MU | $222.42 | -1.51 | -0.67% | $249.66B | 9.53M | 29.30 | 7.59 | |
 Novartis AGNVS | $129.85 | 3.31 | +2.61% | $249.15B | 939.96K | 17.74 | 7.32 | |
 American Express CompanyAXP | $360.08 | 4.15 | +1.17% | $248.04B | 599.12K | 24.17 | 14.90 | |
 Philip Morris International Inc.PM | $156.52 | 5.46 | +3.61% | $243.64B | 1.86M | 28.35 | 5.52 | |
 Goldman Sachs Group Inc.GS | $797.25 | 6.54 | +0.83% | $239.12B | 673.83K | 16.19 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.51 | 0.56 | +0.82% | $238.65B | 801.70K | 14.63 | 4.75 | |
 T-Mobile US, Inc.TMUS | $207.27 | -0.07 | -0.03% | $231.83B | 1.08M | 19.93 | 10.40 | |
 RTX CorporationRTX | $172.09 | -1.12 | -0.65% | $230.73B | 1.90M | 35.34 | 4.87 | |
 Thermo Fisher Scientific, Inc.TMO | $600.48 | 14.41 | +2.46% | $225.61B | 725.02K | 34.69 | 17.31 | |
 Abbott LaboratoriesABT | $128.47 | 1.28 | +1.01% | $223.40B | 2.83M | 16.10 | 7.98 | |
 Salesforce, Inc.CRM | $232.09 | 5.28 | +2.33% | $220.95B | 3.10M | 33.73 | 6.88 | |
 McDonald's CorporationMCD | $310.00 | 5.10 | +1.67% | $220.77B | 1.09M | 26.45 | 11.72 | |
 Royal Bank of CanadaRY | $151.25 | 1.54 | +1.03% | $213.31B | 301.10K | 15.97 | 9.47 | |
 Shell plc - ADRSHEL | $73.00 | -0.23 | -0.31% | $208.99B | 2.90M | 14.96 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.86 | 1.89 | +4.20% | $208.22B | 16.53M | 13.62 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $575.02 | 6.54 | +1.15% | $203.84B | 744.18K | 76.06 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.39 | 1.08 | +0.70% | $203.60B | 3.81M | 115.85 | 1.35 | |
 PepsiCo, Inc.PEP | $145.85 | 0.35 | +0.24% | $199.42B | 1.47M | 27.73 | 5.26 | |
 Linde plc Ordinary ShareLIN | $408.14 | 0.47 | +0.11% | $190.58B | 911.15K | 27.34 | 14.93 | |
 Applied Materials IncAMAT | $237.22 | 6.31 | +2.73% | $188.98B | 2.41M | 27.33 | 8.68 | |
 Lam Research CorpLRCX | $149.05 | -1.33 | -0.88% | $187.22B | 2.95M | 32.83 | 4.54 | |
 HDFC Bank LimitedHDB | $36.09 | -0.30 | -0.81% | $184.99B | 1.32M | 22.00 | 1.64 | |
 The Walt Disney CompanyDIS | $103.24 | 1.30 | +1.28% | $184.32B | 4.03M | 15.05 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $542.94 | -16.86 | -3.01% | $183.49B | 1.39M | 65.89 | 8.24 | |
 AT&T Inc.T | $25.88 | 0.25 | +1.00% | $183.44B | 10.33M | 8.40 | 3.08 | |
 Intuit IncINTU | $656.87 | 3.64 | +0.56% | $182.87B | 710.39K | 44.90 | 14.63 | |
 Amgen IncAMGN | $338.74 | 4.44 | +1.33% | $182.40B | 782.78K | 26.18 | 12.94 | |
 Citigroup Inc.C | $100.52 | 0.83 | +0.83% | $179.85B | 4.07M | 14.12 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.96 | 0.73 | +0.86% | $176.93B | 2.62M | 27.06 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.46 | 0.07 | +0.49% | $175.91B | 1.26M | 13.80 | 1.12 | |
 Qualcomm IncQCOM | $163.71 | -1.35 | -0.82% | $175.33B | 3.01M | 33.48 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.70 | 0.01 | +0.01% | $173.91B | 8.05M | 10.76 | 7.78 | |
 SERVICENOW, INC.NOW | $825.76 | 9.92 | +1.22% | $171.33B | 387.50K | 99.85 | 8.27 | |
 Verizon CommunicationsVZ | $40.58 | 0.37 | +0.91% | $171.08B | 10.06M | 8.67 | 4.68 | |
 Intel CorpINTC | $35.85 | 0.06 | +0.18% | $171.03B | 27.78M | 3585.50 | 0.01 | |
 Sony Group Corporation - ADRSONY | $28.54 | -0.48 | -1.64% | $170.24B | 1.27M | 21.95 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $152.71 | 3.85 | +2.58% | $169.95B | 2.02M | 33.71 | 4.53 | |
 Amphenol CorporationAPH | $136.53 | -1.35 | -0.98% | $167.12B | 2.96M | 45.51 | 3.00 | |
 Danaher CorporationDHR | $231.31 | 4.34 | +1.91% | $163.39B | 995.61K | 47.69 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.41 | 0.92 | +0.81% | $162.42B | 2.84M | 11.94 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.57 | 0.05 | +0.05% | $160.93B | 4.00M | 21.21 | 4.27 | |
 Blackrock, Inc.BLK | $1027.67 | 8.18 | +0.80% | $159.44B | 144.84K | 26.43 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4932.67 | 57.30 | +1.18% | $159.00B | 109.77K | 32.06 | 153.86 | |
 Gilead Sciences IncGILD | $127.28 | 2.01 | +1.61% | $157.91B | 2.36M | 19.73 | 6.45 | |
 Arista NetworksANET | $124.58 | 2.41 | +1.97% | $156.88B | 3.48M | 47.37 | 2.63 | |
 Accenture PLCACN | $250.81 | 7.19 | +2.95% | $155.54B | 1.42M | 20.64 | 12.15 | |
 Banco Santander S.A.SAN | $10.45 | 0.30 | +3.01% | $153.90B | 1.19M | 11.11 | 0.94 | |
 GE Vernova Inc.GEV | $566.80 | -13.69 | -2.36% | $153.78B | 1.23M | 92.31 | 6.14 | |
 S&P Global Inc.SPGI | $496.05 | 6.81 | +1.39% | $150.20B | 327.37K | 36.08 | 13.75 | |
 Boston Scientific Corp.BSX | $101.06 | 3.02 | +3.08% | $149.82B | 2.68M | 54.04 | 1.87 | |
 KLA Corporation Common StockKLAC | $1133.41 | -3.32 | -0.29% | $148.92B | 280.92K | 35.59 | 31.85 | |
 Unilever plcUL | $60.30 | 0.70 | +1.18% | $147.86B | 1.26M | -- | -- | |
 Texas Instruments IncorporatedTXN | $160.96 | -0.30 | -0.19% | $146.25B | 2.31M | 29.43 | 5.47 | |
 Pfizer Inc.PFE | $25.71 | 0.49 | +1.93% | $146.16B | 16.92M | 14.95 | 1.72 | |
 Stryker CorporationSYK | $375.03 | 4.81 | +1.30% | $143.42B | 376.77K | 49.28 | 7.61 | |
 Toronto Dominion BankTD | $82.11 | -0.59 | -0.71% | $140.18B | 695.44K | 9.59 | 8.56 | |
 TotalEnergies SETTE | $64.94 | 0.43 | +0.67% | $140.15B | 566.78K | 10.49 | 6.19 |
Advertisement