Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.59 | -5.54 | -2.90% | $4.51T | 126.70M | 46.05 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.53 | 6.00 | +1.77% | $4.16T | 15.89M | 33.98 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.65 | 5.65 | +1.67% | $4.15T | 23.50M | 33.89 | 10.14 | |
 Apple Inc.AAPL | $269.94 | 10.46 | +4.03% | $3.96T | 50.58M | 34.13 | 7.91 | |
 Microsoft CorpMSFT | $423.51 | -6.78 | -1.58% | $3.14T | 31.27M | 26.49 | 15.99 | |
 Amazon.Com IncAMZN | $243.13 | 3.83 | +1.60% | $2.60T | 28.56M | 34.34 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $706.85 | -9.65 | -1.35% | $1.79T | 11.37M | 30.08 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.91 | 10.35 | +3.13% | $1.77T | 10.97M | 32.01 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $422.67 | -7.74 | -1.80% | $1.59T | 51.52M | 391.36 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $330.65 | -0.65 | -0.20% | $1.57T | 11.77M | 69.46 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.94 | 7.41 | +1.54% | $1.05T | 3.16M | 15.60 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $731790.55 | 9290.55 | +1.29% | $1.05T | 19.67K | 15599.88 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.12 | 4.98 | +4.18% | $989.24B | 17.87M | 43.40 | 2.86 | |
 Eli Lilly & Co.LLY | $1045.60 | 8.45 | +0.81% | $935.83B | 2.04M | 51.15 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.89 | 2.00 | +0.65% | $830.12B | 7.27M | 15.39 | 20.01 | |
 VISA Inc.V | $334.30 | 12.47 | +3.87% | $643.69B | 6.21M | 31.36 | 10.66 | |
 AstraZeneca PLCAZN | $186.90 | 94.13 | +101.46% | $579.49B | 2.73M | 62.09 | 3.01 | |
 Exxon Mobil CorporationXOM | $138.63 | -2.77 | -1.96% | $579.34B | 18.59M | 20.15 | 6.88 | |
 ASML Holding NVASML | $1436.16 | 13.16 | +0.92% | $557.44B | 1.55M | 55.62 | 25.82 | |
 Johnson & JohnsonJNJ | $230.63 | 3.38 | +1.49% | $555.66B | 5.30M | 20.87 | 11.05 | |
 Mastercard IncorporatedMA | $556.73 | 17.94 | +3.33% | $497.40B | 3.59M | 33.70 | 16.52 | |
 Micron Technology, Inc.MU | $436.78 | 21.90 | +5.28% | $491.60B | 31.42M | 41.52 | 10.52 | |
 Oracle CorpORCL | $161.97 | -2.61 | -1.58% | $465.37B | 37.63M | 30.45 | 5.32 | |
 Costco Wholesale CorpCOST | $967.17 | 26.92 | +2.86% | $429.30B | 1.62M | 51.80 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $168.41 | -1.15 | -0.68% | $402.05B | 5.63M | 23.26 | 7.24 | |
 Advanced Micro DevicesAMD | $245.40 | 8.67 | +3.66% | $399.52B | 30.85M | 121.48 | 2.02 | |
 ABBVIE INC.ABBV | $225.77 | 2.76 | +1.24% | $399.03B | 3.52M | 171.04 | 1.32 | |
 Bank of America CorporationBAC | $53.96 | 0.76 | +1.43% | $389.21B | 23.13M | 14.09 | 3.83 | |
 Home Depot, Inc.HD | $379.02 | 4.43 | +1.18% | $377.32B | 2.71M | 25.84 | 14.67 | |
 Procter & Gamble CompanyPG | $153.67 | 1.90 | +1.25% | $357.12B | 7.71M | 22.77 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.04 | 1.45 | +0.99% | $352.84B | 46.94M | 352.47 | 0.42 | |
 NetFlix IncNFLX | $83.05 | -0.44 | -0.53% | $350.65B | 34.01M | 32.83 | 2.53 | |
 Chevron CorporationCVX | $174.80 | -2.10 | -1.19% | $346.10B | 11.00M | 24.58 | 7.11 | |
 Coca-Cola CompanyKO | $75.66 | 0.85 | +1.14% | $325.46B | 12.43M | 25.05 | 3.02 | |
 GE AerospaceGE | $309.25 | 2.46 | +0.80% | $324.35B | 3.72M | 37.99 | 8.14 | |
 Caterpillar Inc.CAT | $688.69 | 31.33 | +4.77% | $322.29B | 3.42M | 36.59 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.81 | 2.50 | +3.19% | $319.31B | 19.38M | 30.38 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.44 | 1.43 | +1.63% | $307.08B | 1.45M | 18.83 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $230.97 | 4.10 | +1.81% | $301.03B | 286.28K | 10.18 | 22.69 | |
 Lam Research CorpLRCX | $236.83 | 3.37 | +1.44% | $295.74B | 9.44M | 48.53 | 4.88 | |
 International Business Machines CorporationIBM | $314.38 | 7.68 | +2.50% | $293.86B | 3.33M | 28.20 | 11.15 | |
 Morgan StanleyMS | $184.78 | 1.98 | +1.08% | $292.50B | 4.35M | 18.10 | 10.21 | |
 Novartis AGNVS | $151.12 | 2.44 | +1.64% | $289.97B | 1.21M | 20.65 | 7.32 | |
 Wells Fargo & Co.WFC | $92.33 | 1.84 | +2.04% | $285.55B | 10.08M | 14.73 | 6.27 | |
 Goldman Sachs Group Inc.GS | $944.78 | 9.37 | +1.00% | $283.37B | 1.47M | 18.42 | 51.29 | |
 Merck & Co., Inc.MRK | $113.53 | 3.26 | +2.95% | $281.78B | 11.38M | 15.00 | 7.57 | |
 Philip Morris International Inc.PM | $180.43 | 0.99 | +0.55% | $280.86B | 3.53M | 32.69 | 5.52 | |
 RTX CorporationRTX | $200.70 | -0.23 | -0.12% | $269.09B | 4.07M | 40.46 | 4.96 | |
 Novo-Nordisk A/SNVO | $59.01 | -0.42 | -0.70% | $262.22B | 14.89M | 17.15 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.04 | -0.89 | -0.31% | $259.10B | 6.88M | 21.69 | 13.19 | |
 Applied Materials IncAMAT | $326.18 | 3.86 | +1.20% | $258.90B | 4.89M | 37.58 | 8.68 | |
 Intel CorpINTC | $48.68 | 2.21 | +4.76% | $243.17B | 88.43M | -608.51 | -0.08 | |
 American Express CompanyAXP | $352.60 | 0.43 | +0.12% | $241.88B | 1.92M | 23.66 | 14.90 | |
 SAP SESAP | $207.32 | 6.28 | +3.12% | $241.44B | 5.53M | 29.41 | 7.05 | |
 Royal Bank of CanadaRY | $168.87 | 2.64 | +1.59% | $236.45B | 494.33K | 16.84 | 10.03 | |
 McDonald's CorporationMCD | $318.77 | 3.77 | +1.20% | $227.01B | 2.04M | 27.20 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.57 | -1.64 | -0.83% | $218.74B | 3.91M | 18.80 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $582.08 | 3.47 | +0.60% | $218.69B | 1.21M | 32.81 | 17.74 | |
 Linde plc Ordinary ShareLIN | $460.75 | 3.78 | +0.83% | $215.15B | 1.38M | 30.86 | 14.93 | |
 Shell plc - ADRSHEL | $75.90 | -1.13 | -1.46% | $214.71B | 5.18M | 15.55 | 4.88 | |
 PepsiCo, Inc.PEP | $156.07 | 2.44 | +1.59% | $213.40B | 8.92M | 29.67 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +0.97% | $206.58B | 2.07M | 16.27 | 1.12 | |
 GE Vernova Inc.GEV | $756.00 | 29.63 | +4.08% | $203.76B | 2.71M | 42.47 | 17.80 | |
 Texas Instruments IncorporatedTXN | $224.02 | 8.47 | +3.93% | $203.19B | 7.48M | 41.18 | 5.44 | |
 Citigroup Inc.C | $116.25 | 0.54 | +0.47% | $203.15B | 7.94M | 16.68 | 6.97 | |
 Salesforce, Inc.CRM | $210.80 | -1.49 | -0.70% | $197.52B | 6.13M | 28.14 | 7.49 | |
 Banco Santander S.A.SAN | $13.03 | 0.28 | +2.16% | $191.31B | 2.72M | 13.86 | 0.94 | |
 Abbott LaboratoriesABT | $109.48 | 0.18 | +0.17% | $190.38B | 8.15M | 29.43 | 3.72 | |
 Verizon CommunicationsVZ | $44.71 | 0.19 | +0.44% | $188.56B | 46.67M | 9.55 | 4.68 | |
 The Charles Schwab CorporationSCHW | $104.91 | 0.98 | +0.95% | $186.41B | 6.32M | 22.51 | 4.66 | |
 AT&T Inc.T | $26.36 | 0.14 | +0.55% | $185.46B | 51.86M | 8.64 | 3.05 | |
 The Walt Disney CompanyDIS | $104.56 | -8.24 | -7.30% | $185.43B | 33.18M | 15.24 | 6.86 | |
 Amgen IncAMGN | $344.33 | 2.45 | +0.72% | $185.42B | 1.21M | 26.61 | 12.94 | |
 KLA Corporation Common StockKLAC | $1408.23 | -19.71 | -1.38% | $185.03B | 1.28M | 40.97 | 34.37 | |
 Rio Tinto plcRIO | $92.34 | 1.31 | +1.44% | $184.31B | 4.32M | -- | -- | |
 Boeing CompanyBA | $233.82 | 0.10 | +0.04% | $183.10B | 4.76M | 116.33 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.73 | -1.17 | -1.33% | $180.62B | 6.12M | 26.36 | 3.29 | |
 Amphenol CorporationAPH | $145.51 | 1.43 | +0.99% | $178.11B | 7.32M | 43.57 | 3.34 | |
 Gilead Sciences IncGILD | $142.73 | 0.78 | +0.55% | $177.08B | 5.04M | 22.13 | 6.45 | |
 Intuitive Surgical Inc.ISRG | $498.78 | -5.44 | -1.08% | $176.82B | 1.43M | 63.22 | 7.89 | |
 BHP Group Limited - ADRBHP | $69.36 | 0.63 | +0.91% | $176.10B | 3.10M | -- | -- | |
 Arista NetworksANET | $138.89 | -2.85 | -2.01% | $174.90B | 5.51M | 52.81 | 2.63 | |
 Blackrock, Inc.BLK | $1119.29 | 0.35 | +0.03% | $173.60B | 335.41K | 31.60 | 35.42 | |
 HDFC Bank LimitedHDB | $33.72 | 1.34 | +4.13% | $172.94B | 8.10M | 20.31 | 1.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.93 | 0.70 | +0.53% | $171.75B | 10.16M | 97.72 | 1.35 | |
 Uber Technologies, Inc.UBER | $81.05 | 1.00 | +1.25% | $168.41B | 13.99M | 10.42 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $150.22 | 0.41 | +0.27% | $166.81B | 3.04M | 33.16 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5113.34 | 111.49 | +2.23% | $164.82B | 121.18K | 33.23 | 153.86 | |
 Accenture PLCACN | $267.20 | 3.56 | +1.35% | $164.44B | 2.53M | 22.08 | 12.10 | |
 Applovin Corporation Class A Common StockAPP | $481.14 | 8.03 | +1.70% | $162.60B | 5.38M | 58.39 | 8.24 | |
 Qualcomm IncQCOM | $152.23 | 0.64 | +0.42% | $162.59B | 6.45M | 31.13 | 4.89 | |
 S&P Global Inc.SPGI | $528.06 | 0.27 | +0.05% | $159.90B | 828.95K | 38.40 | 13.75 | |
 Toronto Dominion BankTD | $94.64 | 1.15 | +1.23% | $158.69B | 1.36M | 11.23 | 8.43 | |
 Danaher CorporationDHR | $223.22 | 4.33 | +1.98% | $157.80B | 3.31M | 44.29 | 5.04 | |
 Southern Copper CorporationSCCO | $192.64 | 2.32 | +1.22% | $157.79B | 1.58M | 40.39 | 4.77 | |
 Analog Devices, Inc.ADI | $315.69 | 4.81 | +1.55% | $154.25B | 2.28M | 69.23 | 4.56 | |
 TotalEnergies SETTE | $71.83 | -0.57 | -0.79% | $153.90B | 1.22M | 11.60 | 6.19 | |
 Lowe's Companies Inc.LOW | $269.78 | 2.72 | +1.02% | $151.33B | 1.76M | 22.37 | 12.06 | |
 Pfizer Inc.PFE | $26.61 | 0.17 | +0.64% | $151.29B | 39.17M | 15.47 | 1.72 | |
 Unilever plcUL | $68.72 | 0.36 | +0.53% | $149.86B | 2.39M | -- | -- |
Advertisement