Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.81 | 0.86 | +0.46% | $4.48T | 506.20K | 45.79 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.43 | 3.75 | +1.13% | $4.05T | 98.34K | 33.10 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.97 | 4.10 | +1.24% | $4.04T | 132.63K | 33.02 | 10.14 | |
 Apple Inc.AAPL | $261.05 | 0.73 | +0.28% | $3.82T | 89.39K | 34.78 | 7.47 | |
 Microsoft CorpMSFT | $470.67 | -6.54 | -1.37% | $3.48T | 60.16K | 33.26 | 14.06 | |
 Amazon.Com IncAMZN | $242.60 | -3.78 | -1.53% | $2.57T | 73.45K | 34.01 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.21 | -0.60 | -0.18% | $1.70T | 57.07K | 33.68 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $354.61 | 2.40 | +0.68% | $1.66T | 106.71K | 73.48 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.09 | -10.95 | -1.71% | $1.58T | 44.25K | 27.64 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $447.20 | -1.80 | -0.40% | $1.48T | 238.83K | 296.68 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742300.00 | -4945.00 | -0.66% | $1.07T | 325.00 | 15826.21 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.24 | -3.38 | -0.68% | $1.07T | 2.69K | 15.81 | 31.27 | |
 Eli Lilly & Co.LLY | $1077.19 | -4.06 | -0.38% | $966.88B | 1.95K | 52.85 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.36 | 2.39 | +2.03% | $959.97B | 10.31K | 42.11 | 2.86 | |
 JPMorgan Chase & Co.JPM | $310.90 | -13.32 | -4.11% | $848.79B | 14.02K | 15.44 | 20.19 | |
 VISA Inc.V | $327.88 | -15.26 | -4.45% | $634.42B | 8.40K | 32.23 | 10.21 | |
 Oracle CorpORCL | $202.29 | -2.40 | -1.17% | $576.54B | 47.20K | 37.72 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.54 | 2.50 | +2.01% | $536.59B | 33.36K | 18.49 | 6.88 | |
 Johnson & JohnsonJNJ | $213.65 | 3.97 | +1.89% | $513.90B | 1.37K | 20.59 | 10.36 | |
 ASML Holding NVASML | $1270.16 | -10.72 | -0.84% | $493.70B | 7.70K | 51.77 | 24.57 | |
 Mastercard IncorporatedMA | $544.99 | -21.17 | -3.74% | $490.03B | 2.38K | 34.89 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.96 | -0.43 | -0.24% | $424.41B | 135.13K | 423.96 | 0.42 | |
 Costco Wholesale CorpCOST | $941.93 | -1.14 | -0.12% | $416.13B | 1.34K | 50.21 | 18.67 | |
 Bank of America CorporationBAC | $54.54 | -0.67 | -1.21% | $415.17B | 100.57K | 14.96 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $167.01 | 0.70 | +0.42% | $411.23B | 249.75K | 23.79 | 7.24 | |
 ABBVIE INC.ABBV | $220.75 | 0.63 | +0.29% | $390.55B | 1.39K | 167.41 | 1.32 | |
 NetFlix IncNFLX | $90.32 | 0.92 | +1.03% | $389.83B | 273.64K | 38.45 | 2.39 | |
 Micron Technology, Inc.MU | $338.13 | -7.74 | -2.24% | $376.65B | 133.06K | 31.81 | 10.52 | |
 Home Depot, Inc.HD | $379.74 | 4.89 | +1.30% | $376.20B | 2.03K | 25.76 | 14.67 | |
 Advanced Micro DevicesAMD | $220.97 | 13.31 | +6.41% | $355.52B | 136.33K | 108.11 | 2.02 | |
 GE AerospaceGE | $327.23 | 3.10 | +0.96% | $344.45B | 162.00 | 43.60 | 7.49 | |
 Procter & Gamble CompanyPG | $144.24 | 0.76 | +0.53% | $336.64B | 2.08K | 21.03 | 6.85 | |
 Chevron CorporationCVX | $163.87 | 1.53 | +0.94% | $329.71B | 13.04K | 23.19 | 7.11 | |
 Coca-Cola CompanyKO | $71.24 | 0.71 | +1.01% | $306.17B | 13.37K | 23.57 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.93 | -6.52 | -1.91% | $301.75B | 6.60K | 17.39 | 19.16 | |
 AstraZeneca PLCAZN | $94.51 | 0.88 | +0.94% | $298.85B | 30.14K | 32.02 | 3.01 | |
 Caterpillar Inc.CAT | $636.53 | 6.87 | +1.09% | $297.35B | 1.26K | 32.62 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $229.03 | 6.53 | +2.93% | $296.54B | 468.00 | 10.03 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.47 | 1.47 | +1.99% | $296.25B | 18.52K | 28.19 | 2.66 | |
 Morgan StanleyMS | $182.76 | -3.78 | -2.03% | $290.04B | 308.00 | 18.72 | 9.75 | |
 Wells Fargo & Co.WFC | $93.56 | -1.42 | -1.50% | $288.49B | 61.56K | 15.12 | 6.08 | |
 SAP SESAP | $247.10 | -1.85 | -0.74% | $287.97B | 7.98K | 37.02 | 6.68 | |
 International Business Machines CorporationIBM | $303.16 | -9.05 | -2.90% | $281.79B | 2.96K | 36.06 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.15 | -11.64 | -1.23% | $281.33B | 1.00K | 19.05 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.52 | 0.20 | +0.24% | $281.18B | 16.53K | 17.24 | 4.75 | |
 Novartis AGNVS | $141.61 | 0.03 | +0.02% | $276.88B | 11.36K | 19.71 | 7.32 | |
 Merck & Co., Inc.MRK | $108.26 | -0.93 | -0.85% | $268.17B | 3.09K | 14.27 | 7.57 | |
 Lam Research CorpLRCX | $214.38 | -6.07 | -2.75% | $267.82B | 16.24K | 46.97 | 4.54 | |
 Novo-Nordisk A/SNVO | $59.64 | -0.22 | -0.37% | $264.64B | 144.69K | 17.31 | 3.44 | |
 RTX CorporationRTX | $194.08 | 0.22 | +0.11% | $260.38B | 6.14K | 39.88 | 4.87 | |
 Philip Morris International Inc.PM | $165.85 | 0.72 | +0.44% | $258.78B | 600.00 | 30.12 | 5.52 | |
 American Express CompanyAXP | $358.00 | -1.57 | -0.44% | $246.53B | 838.00 | 24.02 | 14.90 | |
 Applied Materials IncAMAT | $304.87 | -2.39 | -0.78% | $239.45B | 6.16K | 34.79 | 8.68 | |
 Royal Bank of CanadaRY | $168.94 | -0.74 | -0.44% | $236.48B | 2.13M | 16.84 | 10.03 | |
 Intel CorpINTC | $47.29 | 3.22 | +7.31% | $230.63B | 2.23M | 4835.00 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $607.08 | -8.45 | -1.37% | $228.03B | 142.00 | 35.06 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $668.63 | 10.40 | +1.58% | $226.95B | 10.49K | 81.50 | 8.24 | |
 Salesforce, Inc.CRM | $241.06 | -18.38 | -7.08% | $226.41B | 24.19K | 32.26 | 7.49 | |
 McDonald's CorporationMCD | $309.44 | 2.62 | +0.85% | $219.81B | 1.39K | 26.34 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.44 | -0.48 | -0.29% | $216.74B | 2.54K | 123.32 | 1.35 | |
 Abbott LaboratoriesABT | $124.30 | -0.34 | -0.27% | $215.36B | 566.00 | 15.52 | 7.98 | |
 T-Mobile US, Inc.TMUS | $189.67 | -7.88 | -3.99% | $212.11B | 2.60K | 18.23 | 10.40 | |
 Shell plc - ADRSHEL | $73.18 | 1.55 | +2.16% | $209.17B | 51.58K | 15.10 | 4.88 | |
 Citigroup Inc.C | $116.30 | -1.64 | -1.40% | $207.73B | 19.48K | 16.31 | 7.12 | |
 Linde plc Ordinary ShareLIN | $442.90 | -0.71 | -0.16% | $206.61B | 975.00 | 29.64 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.49 | 0.25 | +1.42% | $204.80B | 3.03K | 16.13 | 1.12 | |
 The Walt Disney CompanyDIS | $112.98 | 0.20 | +0.17% | $200.98B | 3.98K | 16.41 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $561.82 | -10.92 | -1.91% | $198.17B | 1.00K | 73.95 | 7.56 | |
 PepsiCo, Inc.PEP | $143.48 | 2.13 | +1.50% | $195.44B | 6.91K | 27.17 | 5.26 | |
 Boeing CompanyBA | $244.55 | 4.78 | +1.99% | $190.80B | 4.92K | -17.81 | -13.68 | |
 KLA Corporation Common StockKLAC | $1441.82 | 14.14 | +0.99% | $189.01B | 4.67K | 45.16 | 31.85 | |
 Amphenol CorporationAPH | $148.97 | 3.92 | +2.70% | $181.99B | 3.40K | 49.56 | 3.00 | |
 The Charles Schwab CorporationSCHW | $101.18 | -0.74 | -0.73% | $179.69B | 442.00 | 23.68 | 4.27 | |
 Banco Santander S.A.SAN | $12.19 | 0.06 | +0.48% | $178.31B | 23.00 | 12.91 | 0.94 | |
 Uber Technologies, Inc.UBER | $85.41 | 0.74 | +0.87% | $178.17B | 13.99K | 11.02 | 7.78 | |
 Qualcomm IncQCOM | $165.29 | -3.99 | -2.36% | $176.60B | 20.46K | 33.72 | 4.89 | |
 GE Vernova Inc.GEV | $652.09 | 12.30 | +1.92% | $175.95B | 1.89K | 105.62 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $158.14 | 1.01 | +0.64% | $174.74B | 331.00 | 34.74 | 4.53 | |
 Amgen IncAMGN | $324.30 | -1.21 | -0.37% | $173.82B | 2.16K | 24.95 | 12.94 | |
 Texas Instruments IncorporatedTXN | $188.53 | -0.58 | -0.31% | $170.96B | 3.80K | 34.40 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5314.71 | -77.48 | -1.44% | $170.24B | 64.00 | 34.33 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.64 | 0.55 | +0.68% | $170.23B | 2.45K | 26.03 | 3.14 | |
 Accenture PLCACN | $276.80 | -4.16 | -1.48% | $169.40B | 739.00 | 22.75 | 12.10 | |
 HDFC Bank LimitedHDB | $33.20 | -0.36 | -1.06% | $169.33B | 3.25K | 20.13 | 1.64 | |
 Blackrock, Inc.BLK | $1089.54 | -0.50 | -0.05% | $167.41B | 1.45K | 27.75 | 38.89 | |
 Intuit IncINTU | $605.28 | -30.27 | -4.76% | $166.62B | 7.23K | 40.93 | 14.63 | |
 Danaher CorporationDHR | $235.56 | -3.46 | -1.45% | $165.99B | 224.00 | 48.45 | 4.85 | |
 AT&T Inc.T | $23.30 | -0.45 | -1.90% | $165.29B | 12.74K | 7.57 | 3.08 | |
 Verizon CommunicationsVZ | $39.01 | -0.84 | -2.10% | $165.01B | 8.53K | 8.36 | 4.68 | |
 S&P Global Inc.SPGI | $542.16 | -2.29 | -0.42% | $164.21B | 109.00 | 39.44 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.99 | 1.19 | +1.89% | $164.05B | 15.95K | -- | -- | |
 Arista NetworksANET | $129.93 | 6.54 | +5.30% | $161.82B | 5.64K | 48.86 | 2.63 | |
 Toronto Dominion BankTD | $93.96 | -0.16 | -0.17% | $157.73B | 1.00 | 11.15 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $112.32 | -6.38 | -5.38% | $157.72B | 146.05K | 11.60 | 9.58 | |
 Lowe's Companies Inc.LOW | $274.25 | 3.46 | +1.28% | $153.73B | 132.00 | 22.72 | 12.06 | |
 Gilead Sciences IncGILD | $121.76 | -0.82 | -0.67% | $150.82B | 1.87K | 18.85 | 6.45 | |
 UBS Group AGUBS | $47.36 | -0.52 | -1.09% | $147.58B | 4.47K | 21.28 | 2.22 | |
 Capital One FinancialCOF | $231.41 | -1.86 | -0.80% | $147.25B | 644.00 | 97.73 | 2.37 | |
 SERVICENOW, INC.NOW | $138.19 | -4.49 | -3.15% | $145.49B | 9.94K | 83.57 | 1.65 | |
 Sony Group Corporation - ADRSONY | $24.41 | -0.78 | -3.09% | $144.59B | 2.54K | 18.67 | 1.30 |
Advertisement