Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.85 | -4.49 | -2.49% | $4.27T | 42.82M | 43.64 | 4.03 | |
 Apple Inc.AAPL | $275.93 | 6.45 | +2.39% | $4.05T | 22.61M | 34.88 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.39 | -6.31 | -1.85% | $4.04T | 7.24M | 32.98 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.37 | -6.34 | -1.87% | $4.02T | 14.43M | 32.88 | 10.14 | |
 Microsoft CorpMSFT | $415.94 | 4.73 | +1.15% | $3.09T | 13.66M | 26.01 | 15.99 | |
 Amazon.Com IncAMZN | $237.08 | -1.54 | -0.65% | $2.53T | 11.32M | 33.49 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.78 | -5.97 | -1.78% | $1.71T | 4.72M | 30.96 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.82 | -15.88 | -2.30% | $1.71T | 5.51M | 28.76 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $412.92 | -9.04 | -2.14% | $1.55T | 17.55M | 382.34 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $310.66 | -9.67 | -3.02% | $1.47T | 6.94M | 65.26 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.80 | 11.06 | +2.24% | $1.09T | 2.09M | 16.14 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756674.25 | 16524.39 | +2.23% | $1.09T | 195.00 | 16130.34 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.31 | 0.60 | +0.47% | $1.02T | 6.08M | 44.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1092.47 | 89.01 | +8.87% | $977.78B | 2.92M | 53.45 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.20 | 2.35 | +0.75% | $855.25B | 1.93M | 15.85 | 20.01 | |
 VISA Inc.V | $325.67 | -3.26 | -0.99% | $626.33B | 1.43M | 30.55 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.41 | 1.68 | +1.17% | $607.66B | 3.50M | 21.74 | 6.69 | |
 Johnson & JohnsonJNJ | $234.65 | 1.55 | +0.66% | $565.33B | 1.45M | 21.23 | 11.05 | |
 ASML Holding NVASML | $1360.76 | -35.12 | -2.52% | $528.17B | 563.85K | 52.70 | 25.82 | |
 Mastercard IncorporatedMA | $549.98 | -0.74 | -0.14% | $490.82B | 525.78K | 33.29 | 16.52 | |
 Costco Wholesale CorpCOST | $991.87 | 13.95 | +1.43% | $440.26B | 708.73K | 53.13 | 18.67 | |
 Micron Technology, Inc.MU | $389.45 | -29.99 | -7.15% | $438.34B | 15.16M | 37.02 | 10.52 | |
 Oracle CorpORCL | $149.44 | -5.23 | -3.38% | $429.49B | 12.97M | 28.09 | 5.32 | |
 Bank of America CorporationBAC | $55.49 | 1.04 | +1.91% | $400.21B | 13.33M | 14.49 | 3.83 | |
 Home Depot, Inc.HD | $389.02 | 7.92 | +2.08% | $387.28B | 850.70K | 26.52 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.77 | -3.88 | -2.37% | $381.43B | 2.71M | 22.07 | 7.24 | |
 ABBVIE INC.ABBV | $211.56 | -14.10 | -6.25% | $373.91B | 4.30M | 160.27 | 1.32 | |
 Procter & Gamble CompanyPG | $157.75 | 2.43 | +1.57% | $366.62B | 2.37M | 23.37 | 6.75 | |
 Chevron CorporationCVX | $180.24 | 2.20 | +1.23% | $356.87B | 3.59M | 27.06 | 6.66 | |
 NetFlix IncNFLX | $80.69 | 0.75 | +0.94% | $340.70B | 12.75M | 31.89 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.11 | -16.77 | -10.62% | $336.32B | 29.08M | 335.97 | 0.42 | |
 Advanced Micro DevicesAMD | $205.48 | -36.63 | -15.13% | $334.53B | 38.72M | 101.72 | 2.02 | |
 Coca-Cola CompanyKO | $77.59 | 0.70 | +0.92% | $333.78B | 5.49M | 25.69 | 3.02 | |
 Caterpillar Inc.CAT | $705.28 | 2.39 | +0.34% | $330.06B | 1.04M | 37.48 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.94 | -0.17 | -0.20% | $327.70B | 9.08M | 31.18 | 2.66 | |
 GE AerospaceGE | $303.39 | -6.54 | -2.11% | $318.20B | 1.63M | 37.27 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $241.44 | 10.02 | +4.33% | $314.68B | 153.54K | 10.64 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.89 | 0.91 | +1.03% | $308.63B | 637.57K | 18.93 | 4.75 | |
 Novartis AGNVS | $153.79 | 3.93 | +2.62% | $295.09B | 1.10M | 21.01 | 7.32 | |
 Merck & Co., Inc.MRK | $118.63 | 2.79 | +2.41% | $294.44B | 4.54M | 15.67 | 7.57 | |
 AstraZeneca PLCAZN | $189.73 | 5.41 | +2.94% | $294.14B | 1.14M | 63.03 | 3.01 | |
 Wells Fargo & Co.WFC | $93.07 | 0.76 | +0.83% | $287.84B | 2.06M | 14.84 | 6.27 | |
 Morgan StanleyMS | $180.63 | -2.28 | -1.25% | $285.93B | 1.43M | 17.69 | 10.21 | |
 Philip Morris International Inc.PM | $178.37 | 1.37 | +0.78% | $277.66B | 1.36M | 32.31 | 5.52 | |
 Goldman Sachs Group Inc.GS | $912.81 | -26.18 | -2.79% | $273.78B | 810.77K | 17.80 | 51.29 | |
 Lam Research CorpLRCX | $216.70 | -13.40 | -5.82% | $270.61B | 3.07M | 44.41 | 4.88 | |
 International Business Machines CorporationIBM | $284.30 | -10.01 | -3.40% | $265.74B | 2.63M | 25.50 | 11.15 | |
 RTX CorporationRTX | $198.18 | -5.32 | -2.61% | $265.72B | 1.78M | 39.96 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.37 | -4.81 | -1.69% | $253.06B | 2.89M | 21.18 | 13.19 | |
 American Express CompanyAXP | $352.83 | 3.20 | +0.92% | $242.04B | 453.82K | 22.93 | 15.39 | |
 Applied Materials IncAMAT | $304.69 | -13.99 | -4.39% | $241.84B | 2.19M | 35.10 | 8.68 | |
 Royal Bank of CanadaRY | $170.72 | 0.16 | +0.09% | $239.04B | 153.35K | 17.02 | 10.03 | |
 Intel CorpINTC | $47.77 | -1.48 | -3.01% | $238.61B | 31.62M | -597.11 | -0.08 | |
 McDonald's CorporationMCD | $323.59 | 4.11 | +1.29% | $230.44B | 689.35K | 27.61 | 11.72 | |
 SAP SESAP | $196.61 | -0.68 | -0.35% | $228.97B | 2.91M | 27.89 | 7.05 | |
 PepsiCo, Inc.PEP | $165.98 | 3.13 | +1.92% | $226.95B | 3.42M | 31.56 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.75 | 5.07 | +2.56% | $226.77B | 1.61M | 19.49 | 10.40 | |
 Linde plc Ordinary ShareLIN | $474.36 | 10.79 | +2.33% | $221.50B | 620.88K | 31.77 | 14.93 | |
 Shell plc - ADRSHEL | $78.27 | 0.64 | +0.83% | $221.37B | 1.84M | 16.04 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $574.62 | 4.53 | +0.79% | $215.89B | 358.93K | 32.39 | 17.74 | |
 Novo-Nordisk A/SNVO | $48.17 | -2.13 | -4.24% | $214.02B | 21.51M | 14.00 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.66 | 0.14 | +0.77% | $211.10B | 741.98K | 16.66 | 1.12 | |
 Citigroup Inc.C | $118.85 | 1.14 | +0.97% | $207.70B | 2.79M | 17.05 | 6.97 | |
 Texas Instruments IncorporatedTXN | $221.59 | -3.62 | -1.61% | $200.98B | 2.87M | 40.73 | 5.44 | |
 GE Vernova Inc.GEV | $742.57 | -37.68 | -4.83% | $200.14B | 1.14M | 41.72 | 17.80 | |
 Verizon CommunicationsVZ | $46.69 | 0.44 | +0.94% | $196.87B | 11.09M | 11.53 | 4.05 | |
 Amgen IncAMGN | $360.40 | 21.81 | +6.44% | $194.07B | 1.39M | 27.85 | 12.94 | |
 Rio Tinto plcRIO | $96.03 | -0.34 | -0.36% | $191.65B | 2.05M | -- | -- | |
 The Walt Disney CompanyDIS | $107.67 | 3.45 | +3.31% | $190.74B | 4.29M | 15.70 | 6.86 | |
 AT&T Inc.T | $27.09 | 0.26 | +0.97% | $190.63B | 10.46M | 8.88 | 3.05 | |
 Abbott LaboratoriesABT | $108.48 | -0.54 | -0.49% | $188.64B | 1.96M | 29.16 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.64 | 0.83 | +0.93% | $186.70B | 2.16M | 27.25 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.17 | 0.44 | +0.43% | $185.11B | 2.12M | 22.35 | 4.66 | |
 Banco Santander S.A.SAN | $12.60 | 0.37 | +3.03% | $185.08B | 23.59M | 13.41 | 0.94 | |
 Salesforce, Inc.CRM | $195.94 | -0.44 | -0.23% | $183.59B | 7.82M | 26.16 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.73 | -1.01 | -1.39% | $182.12B | 1.50M | -- | -- | |
 Boeing CompanyBA | $230.29 | -2.86 | -1.23% | $180.86B | 1.44M | 114.57 | 2.01 | |
 Gilead Sciences IncGILD | $144.63 | 1.35 | +0.94% | $179.44B | 758.18K | 22.42 | 6.45 | |
 KLA Corporation Common StockKLAC | $1339.89 | -15.65 | -1.15% | $175.63B | 243.61K | 38.98 | 34.37 | |
 HDFC Bank LimitedHDB | $33.77 | 0.20 | +0.61% | $173.24B | 1.52M | 20.35 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $153.50 | 1.43 | +0.94% | $170.46B | 657.60K | 33.88 | 4.53 | |
 Arista NetworksANET | $135.31 | -4.08 | -2.93% | $170.40B | 2.73M | 51.45 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $474.89 | -3.99 | -0.83% | $168.35B | 844.24K | 60.19 | 7.89 | |
 Amphenol CorporationAPH | $135.81 | -11.25 | -7.65% | $166.24B | 4.53M | 40.66 | 3.34 | |
 Southern Copper CorporationSCCO | $201.82 | -13.62 | -6.32% | $165.31B | 1.34M | 42.31 | 4.77 | |
 Blackrock, Inc.BLK | $1063.62 | -6.46 | -0.60% | $164.97B | 181.63K | 30.03 | 35.42 | |
 Qualcomm IncQCOM | $150.91 | 3.73 | +2.53% | $161.18B | 3.37M | 30.86 | 4.89 | |
 Toronto Dominion BankTD | $95.82 | 0.33 | +0.34% | $160.67B | 256.52K | 11.37 | 8.43 | |
 TotalEnergies SETTE | $73.99 | -0.43 | -0.58% | $158.52B | 409.51K | 11.95 | 6.19 | |
 Lowe's Companies Inc.LOW | $278.76 | 3.91 | +1.42% | $156.37B | 394.85K | 23.11 | 12.06 | |
 Danaher CorporationDHR | $219.73 | 3.13 | +1.45% | $155.33B | 533.07K | 43.60 | 5.04 | |
 Unilever plcUL | $70.88 | 1.73 | +2.50% | $154.56B | 1.36M | -- | -- | |
 Uber Technologies, Inc.UBER | $74.37 | -3.56 | -4.56% | $154.53B | 24.65M | 9.56 | 7.78 | |
 Analog Devices, Inc.ADI | $314.14 | 2.85 | +0.92% | $153.50B | 556.59K | 68.89 | 4.56 | |
 Deere & CompanyDE | $557.70 | 12.70 | +2.33% | $151.18B | 432.24K | 30.13 | 18.51 | |
 Pfizer Inc.PFE | $26.56 | 0.79 | +3.08% | $151.03B | 17.21M | 15.44 | 1.72 | |
 Honeywell International, Inc.HON | $235.34 | 4.43 | +1.92% | $149.41B | 868.48K | 29.45 | 7.99 | |
 Accenture PLCACN | $241.44 | 0.23 | +0.09% | $148.59B | 1.93M | 19.95 | 12.10 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $26.06 | 0.41 | +1.59% | $147.69B | 374.28K | 13.64 | 1.91 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.01 | -6.28 | -5.27% | $147.48B | 5.80M | 83.71 | 1.35 |
Advertisement