Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$164.960.86
+0.53%
$3.86T194.21M64.942.54
MSFT logoMicrosoft CorpMSFT$503.271.79
+0.36%
$3.70T16.46M40.5312.42
AAPL logoApple Inc.AAPL$211.16-1.25
-0.59%
$3.15T39.76M29.786.42
AMZN logoAmazon.Com IncAMZN$225.032.77
+1.25%
$2.36T50.52M36.426.14
GOOG logoAlphabet Inc. Class C Capital StockGOOG$181.342.64
+1.48%
$2.15T23.97M22.508.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$180.292.67
+1.50%
$2.15T34.33M22.378.05
META logoMeta Platforms, Inc. Class A Common StockMETA$717.17-10.07
-1.38%
$1.81T10.87M29.9523.92
AVGO logoBroadcom Inc. Common StockAVGO$274.50-0.90
-0.33%
$1.31T14.27M55.582.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$230.220.46
+0.20%
$1.19T8.82M32.717.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$475.48-2.79
-0.58%
$1.03T4.42M9.6049.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$713312.77-3867.23
-0.54%
$1.03T3499594.6774.26
TSLA logoTesla, Inc. Common StockTSLA$313.413.54
+1.14%
$946.77B79.23M153.292.04
JPM logoJPMorgan Chase & Co.JPM$286.52-1.67
-0.58%
$811.41B7.40M14.5319.74
WMT logoWalmart Inc.WMT$94.31-0.55
-0.58%
$792.85B14.60M39.182.41
V logoVISA Inc.V$347.22-8.66
-2.43%
$696.70B7.58M35.029.92
LLY logoEli Lilly & Co.LLY$792.591.94
+0.25%
$693.83B2.85M67.6711.71
ORCL logoOracle CorpORCL$230.46-4.54
-1.93%
$652.38B10.21M56.324.09
NFLX logoNetFlix IncNFLX$1245.68-4.91
-0.39%
$548.83B3.96M62.7219.83
MA logoMastercard IncorporatedMA$549.55-13.97
-2.48%
$513.18B3.22M39.6113.89
XOM logoExxon Mobil CorporationXOM$115.250.32
+0.28%
$478.84B11.68M14.707.84
COST logoCostco Wholesale CorpCOST$969.26-0.91
-0.09%
$440.01B1.94M56.9317.03
PG logoProcter & Gamble CompanyPG$156.73-1.76
-1.11%
$376.30B8.05M25.006.28
JNJ logoJohnson & JohnsonJNJ$156.84-0.85
-0.54%
$373.59B7.87M23.576.65
HD logoHome Depot, Inc.HD$369.96-3.34
-0.89%
$365.78B3.07M25.1114.72
SAP logoSAP SESAP$301.04-5.17
-1.69%
$356.43B1.11M105.992.87
BAC logoBank of America CorporationBAC$46.67-0.30
-0.63%
$352.79B31.65M13.943.36
ABBV logoABBVIE INC.ABBV$192.09-2.91
-1.49%
$336.71B4.99M18.562.35
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.04-0.46
-0.32%
$328.31B52.13M747.230.19
ASML logoASML Holding NVASML$801.83-0.26
-0.03%
$314.67B932.57K33.7123.73
NVO logoNovo-Nordisk A/SNVO$68.88-2.13
-3.00%
$308.01B6.52M20.953.29
KO logoCoca-Cola CompanyKO$69.910.14
+0.19%
$305.65B12.92M28.292.47
PM logoPhilip Morris International Inc.PM$179.59-1.40
-0.77%
$282.04B3.43M39.894.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$303.554.04
+1.35%
$275.51B9.81M19.5615.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.95-0.81
-1.18%
$272.96B14.70M29.672.29
IBM logoInternational Business Machines CorporationIBM$283.38-4.05
-1.41%
$271.82B3.79M44.236.41
TMUS logoT-Mobile US, Inc.TMUS$227.66-0.49
-0.22%
$269.82B3.09M23.589.67
WFC logoWells Fargo & Co.WFC$82.510.15
+0.18%
$267.95B12.58M15.355.38
GE logoGE AerospaceGE$255.573.00
+1.19%
$265.16B7.87M42.715.99
CRM logoSalesforce, Inc.CRM$257.81-6.16
-2.33%
$257.93B7.01M42.486.08
CVX logoChevron CorporationCVX$155.271.10
+0.71%
$255.30B8.33M15.989.72
BABA logoAlibaba Group Holding Limited - ADRBABA$106.700.06
+0.05%
$247.77B10.85M12.497.45
NVS logoNovartis AGNVS$120.83-2.90
-2.34%
$241.20B2.75M20.965.88
ABT logoAbbott LaboratoriesABT$131.76-1.84
-1.38%
$231.78B4.66M27.877.71
MS logoMorgan StanleyMS$142.19-0.90
-0.63%
$230.60B3.65M17.967.94
AMD logoAdvanced Micro DevicesAMD$146.402.24
+1.55%
$224.42B50.05M47.401.36
AXP logoAmerican Express CompanyAXP$319.46-5.78
-1.78%
$222.33B2.09M23.2314.32
LIN logoLinde plc Ordinary ShareLIN$468.73-1.61
-0.34%
$221.05B1.33M34.3413.61
AZN logoAstraZeneca PLCAZN$71.08-0.73
-1.01%
$219.64B2.73M16.392.49
TM logoToyota Motor Corporation - ADRTM$170.24-0.15
-0.09%
$218.77B262.30K7.0224.22
INTU logoIntuit IncINTU$748.020.13
+0.02%
$218.59B1.05M72.8910.30
GS logoGoldman Sachs Group Inc.GS$703.40-5.72
-0.81%
$218.14B1.68M17.3740.55
DIS logoThe Walt Disney CompanyDIS$119.75-1.81
-1.49%
$216.83B6.12M21.014.89
NOW logoSERVICENOW, INC.NOW$937.21-30.88
-3.19%
$214.40B2.15M137.446.83
HSBC logoHSBC Holdings PLCHSBC$61.65-1.13
-1.81%
$212.86B1.22M9.986.20
MCD logoMcDonald's CorporationMCD$299.701.31
+0.44%
$209.88B4.52M26.3111.39
SHEL logoShell plc - ADRSHEL$72.340.04
+0.05%
$205.18B4.60M14.345.02
T logoAT&T Inc.T$26.96-0.66
-2.40%
$204.43B42.71M18.111.49
MRK logoMerck & Co., Inc.MRK$83.25-0.77
-0.91%
$203.14B9.72M12.376.73
UBER logoUber Technologies, Inc.UBER$95.30-1.10
-1.14%
$202.17B12.45M20.914.56
RTX logoRTX CorporationRTX$146.850.45
+0.31%
$194.94B3.47M41.253.55
TXN logoTexas Instruments IncorporatedTXN$221.181.52
+0.69%
$193.88B5.40M42.625.19
HDB logoHDFC Bank LimitedHDB$75.98-0.70
-0.91%
$192.92B998.73K23.143.29
ISRG logoIntuitive Surgical Inc.ISRG$512.00-14.05
-2.67%
$191.65B2.95M79.696.41
ACN logoAccenture PLCACN$280.85-7.51
-2.60%
$186.27B5.08M23.4412.56
RY logoRoyal Bank of CanadaRY$131.82-1.47
-1.10%
$185.92B941.92K15.958.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5707.95-10.56
-0.18%
$184.44B150.92K29.50160.74
PEP logoPepsiCo, Inc.PEP$135.34-0.74
-0.54%
$184.34B7.96M19.456.95
CAT logoCaterpillar Inc.CAT$405.72-2.61
-0.64%
$184.13B2.07M18.3722.07
VZ logoVerizon CommunicationsVZ$41.64-0.39
-0.94%
$180.46B20.17M10.074.14
QCOM logoQualcomm IncQCOM$157.46-1.63
-1.02%
$173.58B5.91M16.839.36
BA logoBoeing CompanyBA$226.440.35
+0.16%
$170.86B6.66M---17.92
SCHW logoThe Charles Schwab CorporationSCHW$91.85-1.19
-1.28%
$168.25B6.82M30.692.99
BLK logoBlackrock, Inc.BLK$1101.92-2.13
-0.19%
$166.70B545.55K26.2542.00
C logoCitigroup Inc.C$86.75-0.33
-0.38%
$163.61B10.26M14.575.95
SPGI logoS&P Global Inc.SPGI$527.19-2.64
-0.50%
$162.60B816.68K42.9112.35
AMGN logoAmgen IncAMGN$295.39-4.98
-1.66%
$159.44B1.62M14.2810.96
ADBE logoAdobe Inc.ADBE$363.17-8.26
-2.22%
$158.39B3.55M22.9615.63
TMO logoThermo Fisher Scientific, Inc.TMO$435.254.52
+1.05%
$158.06B2.51M26.1816.53
AMAT logoApplied Materials IncAMAT$197.80-0.23
-0.12%
$156.80B4.42M21.228.22
ARM logoArm Holdings plc - ADRARM$146.04-2.51
-1.69%
$156.79B3.95M139.640.75
HON logoHoneywell International, Inc.HON$235.90-0.87
-0.37%
$153.96B2.42M27.018.71
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.680.09
+0.63%
$153.91B2.32M12.511.09
NEE logoNextra Energy, Inc.NEE$74.29-0.35
-0.47%
$153.88B8.09M21.963.37
BSX logoBoston Scientific Corp.BSX$103.15-0.71
-0.68%
$153.61B5.89M82.421.25
SONY logoSony Group Corporation - ADRSONY$24.40-0.25
-1.01%
$151.87B4.55M19.961.23
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$111.99-3.17
-2.76%
$151.35B5.58M72.361.55
SPOT logoSpotify Technology S.A.SPOT$707.28-2.67
-0.38%
$150.98B1.27M119.085.95
UL logoUnilever plcUL$60.77-0.70
-1.14%
$150.56B2.02M----
SYK logoStryker CorporationSYK$389.13-5.64
-1.43%
$150.00B825.14K50.357.76
PDD logoPDD Holdings Inc. - ADRPDD$105.010.04
+0.04%
$149.42B4.58M10.2510.24
PGR logoProgressive CorporationPGR$244.79-4.59
-1.84%
$148.63B3.18M17.0314.40
GEV logoGE Vernova Inc.GEV$538.68-0.68
-0.13%
$144.73B2.29M96.995.56
DHR logoDanaher CorporationDHR$204.81-0.70
-0.34%
$143.82B2.37M26.975.15
PFE logoPfizer Inc.PFE$25.64-0.14
-0.56%
$143.50B35.11M18.201.41
ETN logoEaton Corporation, plc Ordinary SharesETN$360.663.02
+0.85%
$140.78B1.70M32.359.91
UNP logoUnion Pacific Corp.UNP$235.00-2.00
-0.84%
$140.62B3.21M20.9911.09
TJX logoTJX Companies, Inc. (The)TJX$123.58-0.58
-0.47%
$139.64B4.15M29.244.25
COF logoCapital One FinancialCOF$219.67-1.07
-0.48%
$139.52B2.98M19.0511.59
GILD logoGilead Sciences IncGILD$109.50-5.04
-4.40%
$139.05B6.12M295.700.37
DE logoDeere & CompanyDE$512.05-7.15
-1.38%
$137.94B1.05M24.6420.67
Advertisement