Canadian Dollar - Hong Kong Dollar (CAD/HKD) Historical Prices & Data

CAD/HKD Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	5.69951	5.68163	5.68591	5.68869	0.05%
Apr 16, 2024	5.69172	5.65898	5.66220	5.68634	0.43%
Apr 15, 2024	5.68722	5.65514	5.67706	5.66343	-0.24%
Apr 14, 2024	5.70526	5.67423	5.69166	5.67706	-0.26%
Apr 13, 2024	5.69260	5.68523	5.68854	5.69201	0.06%
Apr 11, 2024	5.73057	5.68290	5.72537	5.70725	-0.32%
Apr 10, 2024	5.73664	5.70850	5.72654	5.72414	-0.04%
Apr 9, 2024	5.77892	5.71680	5.76978	5.72682	-0.74%
Apr 8, 2024	5.78094	5.75738	5.76880	5.76966	0.01%
Apr 7, 2024	5.77378	5.74832	5.75850	5.76870	0.18%
Apr 6, 2024	5.76265	5.75732	5.75883	5.75925	0.01%
Apr 4, 2024	5.78406	5.73572	5.78075	5.76666	-0.24%
Apr 3, 2024	5.80976	5.77292	5.78727	5.78075	-0.11%
Apr 2, 2024	5.79549	5.76028	5.77132	5.78669	0.27%
Apr 1, 2024	5.77562	5.75989	5.76574	5.77205	0.11%
Mar 31, 2024	5.79162	5.75849	5.77876	5.76575	-0.23%
Mar 30, 2024	5.78211	5.77264	5.77762	5.77863	0.02%
Mar 28, 2024	5.80321	5.76992	5.78059	5.79830	0.31%
Mar 27, 2024	5.78833	5.74592	5.76555	5.78059	0.26%
Mar 26, 2024	5.76942	5.74841	5.75887	5.76529	0.11%
Mar 25, 2024	5.77344	5.75559	5.75784	5.75992	0.04%
Mar 24, 2024	5.76441	5.74370	5.74960	5.75615	0.11%
Mar 23, 2024	5.75107	5.74820	5.74925	5.74913	-0.00%
Mar 21, 2024	5.78591	5.74364	5.78100	5.78190	0.02%
Mar 20, 2024	5.81308	5.77482	5.79738	5.78129	-0.28%
Mar 19, 2024	5.80343	5.74902	5.76841	5.79837	0.52%
Mar 18, 2024	5.78374	5.74524	5.77749	5.76755	-0.17%

Highest:5.81308

Lowest:5.65514

Average:5.75009

Difference:-0.08880

% Change:-1.54%

Data Vendor: Xignite Logo

Currencies