Swiss Franc - South African Rand (CHF/ZAR) Historical Prices & Data

CHF/ZAR Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	19.8597	19.6755	19.7487	19.8416	0.47%
Mar 22, 2023	19.9615	19.6817	19.8632	19.7487	-0.58%
Mar 21, 2023	20.1850	19.7527	20.1288	19.8632	-1.32%
Mar 20, 2023	20.2071	19.8323	19.9326	20.1261	0.97%
Mar 19, 2023	20.0640	19.7125	19.7692	19.9326	0.83%
Mar 18, 2023	19.9078	19.7107	19.8421	19.7692	-0.37%
Mar 17, 2023	19.9056	19.9056	19.9056	19.9056	0.00%
Mar 16, 2023	19.9931	19.7068	19.7934	19.9056	0.57%
Mar 15, 2023	19.9251	19.6308	19.7361	19.7949	0.30%
Mar 14, 2023	19.9980	19.6724	19.8386	19.7361	-0.52%
Mar 13, 2023	20.0963	19.7220	19.9645	19.8450	-0.60%
Mar 12, 2023	20.1058	19.7604	19.9615	19.9645	0.02%
Mar 11, 2023	20.0574	19.8340	19.9624	19.9615	-0.00%
Mar 10, 2023	19.9014	19.8669	19.8914	19.8865	-0.02%
Mar 9, 2023	20.0075	19.6911	19.9080	19.8873	-0.10%
Mar 8, 2023	19.9437	19.6747	19.7593	19.9080	0.75%
Mar 7, 2023	20.0094	19.6100	19.6911	19.7593	0.35%
Mar 6, 2023	19.7898	19.5196	19.6037	19.6911	0.45%
Mar 5, 2023	19.6282	19.3152	19.3740	19.6037	1.19%
Mar 4, 2023	19.4385	19.3619	19.3802	19.3673	-0.07%
Mar 3, 2023	19.3891	19.3766	19.3791	19.3791	0.00%
Mar 2, 2023	19.4204	19.2496	19.3115	19.3791	0.35%
Mar 1, 2023	19.4281	19.2075	19.2854	19.3115	0.14%
Feb 28, 2023	19.5368	19.2565	19.4829	19.2854	-1.01%
Feb 27, 2023	19.7635	19.4728	19.6806	19.4829	-1.00%
Feb 26, 2023	19.7082	19.4546	19.5879	19.6806	0.47%
Feb 25, 2023	19.6119	19.5653	19.5897	19.5870	-0.01%
Feb 24, 2023	19.5819	19.5573	19.5656	19.5754	0.05%

Highest:20.2071

Lowest:19.2075

Average:19.7207

Difference:0.27593

% Change:1.41%

Data Vendor: Xignite Logo

Currencies