Swiss Franc - South African Rand (CHF/ZAR) Historical Prices & Data

CHF/ZAR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	21.0925	20.9489	21.0115	21.0117	0.00%
Apr 23, 2024	21.1233	20.8700	20.9719	21.0116	0.19%
Apr 22, 2024	21.1470	20.8998	21.0358	20.9719	-0.30%
Apr 21, 2024	21.1053	20.8882	21.0045	21.0310	0.13%
Apr 20, 2024	21.0570	20.9335	21.0106	21.0045	-0.03%
Apr 18, 2024	21.4774	20.8883	20.9925	20.9939	0.01%
Apr 17, 2024	21.0869	20.8120	20.8971	20.9926	0.46%
Apr 16, 2024	21.0016	20.7548	20.8570	20.8977	0.20%
Apr 15, 2024	20.9563	20.7428	20.8306	20.8569	0.13%
Apr 14, 2024	20.9004	20.5355	20.6893	20.8237	0.65%
Apr 13, 2024	20.8169	20.5742	20.7174	20.6884	-0.14%
Apr 12, 2024	20.6409	20.6409	20.6409	20.6409	0.00%
Apr 11, 2024	20.8361	20.3837	20.5735	20.6409	0.33%
Apr 10, 2024	20.7233	20.4798	20.5619	20.5735	0.06%
Apr 9, 2024	20.6590	20.3538	20.4543	20.5606	0.52%
Apr 8, 2024	20.6634	20.3720	20.5679	20.4522	-0.56%
Apr 7, 2024	20.7903	20.4508	20.7234	20.5686	-0.75%
Apr 6, 2024	20.8450	20.6156	20.7418	20.7202	-0.10%
Apr 5, 2024	20.7183	20.7183	20.7183	20.7183	0.00%
Apr 4, 2024	20.8459	20.5358	20.7677	20.7183	-0.24%
Apr 3, 2024	20.8494	20.4866	20.6819	20.7664	0.41%
Apr 2, 2024	20.7993	20.5904	20.6960	20.6806	-0.07%
Apr 1, 2024	21.0407	20.6090	20.9612	20.6956	-1.27%
Mar 31, 2024	21.0772	20.8313	21.0136	20.9612	-0.25%
Mar 30, 2024	21.1176	20.8983	21.0090	21.0136	0.02%
Mar 28, 2024	21.0881	20.9029	20.9977	20.9339	-0.30%
Mar 27, 2024	21.1100	20.8205	20.9082	20.9977	0.43%
Mar 26, 2024	21.0652	20.7940	20.9954	20.9008	-0.45%
Mar 25, 2024	21.1018	20.8935	21.0043	20.9933	-0.05%

Highest:21.4774

Lowest:20.3538

Average:20.8214

Difference:0.00740

% Change:0.04%

Data Vendor: Xignite Logo

Currencies