/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.50%
Natural Gas
+1.77%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.50%
Natural Gas
+1.77%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 1 hour ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 1 hour ago
China detains staff, raids office of US due diligence firm Mintz Group
about 1 hour ago
US strikes Iran-backed facilities in Syria after drone kills American
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
about 1 hour ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 4 hours ago
Gold Forecast – The Bull Market is Just Getting Started
19 minutes ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 1 hour ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
about 1 hour ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 3 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CHF ZAR
history
CHF/ZAR
Follow
Swiss Franc - South African Rand
Open
19.8181
+0.06934 (+0.35%)
As of: Mar 24, 2023 09:32
UTC
Open
19.7487
High
19.8597
Low
19.6755
Overview
Advanced Chart
History
CHF/ZAR Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
19.8597
19.6755
19.7487
19.8416
0.47%
Mar 22, 2023
19.9615
19.6817
19.8632
19.7487
-0.58%
Mar 21, 2023
20.1850
19.7527
20.1288
19.8632
-1.32%
Mar 20, 2023
20.2071
19.8323
19.9326
20.1261
0.97%
Mar 19, 2023
20.0640
19.7125
19.7692
19.9326
0.83%
Mar 18, 2023
19.9078
19.7107
19.8421
19.7692
-0.37%
Mar 17, 2023
19.9056
19.9056
19.9056
19.9056
0.00%
Mar 16, 2023
19.9931
19.7068
19.7934
19.9056
0.57%
Mar 15, 2023
19.9251
19.6308
19.7361
19.7949
0.30%
Mar 14, 2023
19.9980
19.6724
19.8386
19.7361
-0.52%
Mar 13, 2023
20.0963
19.7220
19.9645
19.8450
-0.60%
Mar 12, 2023
20.1058
19.7604
19.9615
19.9645
0.02%
Mar 11, 2023
20.0574
19.8340
19.9624
19.9615
-0.00%
Mar 10, 2023
19.9014
19.8669
19.8914
19.8865
-0.02%
Mar 9, 2023
20.0075
19.6911
19.9080
19.8873
-0.10%
Mar 8, 2023
19.9437
19.6747
19.7593
19.9080
0.75%
Mar 7, 2023
20.0094
19.6100
19.6911
19.7593
0.35%
Mar 6, 2023
19.7898
19.5196
19.6037
19.6911
0.45%
Mar 5, 2023
19.6282
19.3152
19.3740
19.6037
1.19%
Mar 4, 2023
19.4385
19.3619
19.3802
19.3673
-0.07%
Mar 3, 2023
19.3891
19.3766
19.3791
19.3791
0.00%
Mar 2, 2023
19.4204
19.2496
19.3115
19.3791
0.35%
Mar 1, 2023
19.4281
19.2075
19.2854
19.3115
0.14%
Feb 28, 2023
19.5368
19.2565
19.4829
19.2854
-1.01%
Feb 27, 2023
19.7635
19.4728
19.6806
19.4829
-1.00%
Feb 26, 2023
19.7082
19.4546
19.5879
19.6806
0.47%
Feb 25, 2023
19.6119
19.5653
19.5897
19.5870
-0.01%
Feb 24, 2023
19.5819
19.5573
19.5656
19.5754
0.05%
Highest
:
20.2071
Lowest
:
19.2075
Average
:
19.7207
Difference
:
0.27593
% Change
:
1.41%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker