Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	464.921	467.319	464.921	-2.03	-0.44%	461.404	468.437	7.033
Swiss Franc - Hungarian ForintCHF/HUF	427.375	427.471	425.481	1.06	+0.25%	425.058	429.693	4.635
Euro - Hungarian ForintEUR/HUF	399.375	399.879	398.499	0.20	+0.05%	398.129	400.621	2.492
US Dollar - Hungarian ForintUSD/HUF	338.948	340.669	338.948	-1.41	-0.42%	337.66	340.236	2.576
Singapore Dollar - Japanese YenSGD/JPY	113.242	113.373	113.099	-0.02	-0.01%	112.904	113.58	0.676
Euro - Russian RubleEUR/RUB	92.1461	95.2879	91.5748	0.45	+0.49%	92.1416	92.1506	0.009
US Dollar - Indian RupeeUSD/INR	85.704	85.7042	85.4555	0.25	+0.29%	85.575	85.833	0.258
US Dollar - Russian RubleUSD/RUB	78.1926	78.6006	78.1728	-0.39	-0.49%	78.1888	78.1964	0.0076
British Pound - Turkish LiraGBP/TRY	54.6643	54.8382	54.592	-0.12	-0.21%	54.3717	54.9569	0.5852
Swiss Franc - Turkish LiraCHF/TRY	50.216	50.2548	49.8268	0.24	+0.49%	50.1239	50.308	0.1841
Euro - Turkish LiraEUR/TRY	46.9612	46.9612	46.6974	0.14	+0.29%	46.8166	47.1057	0.2891
US Dollar - Turkish LiraUSD/TRY	39.82	39.9214	39.7647	-0.08	-0.19%	39.7529	39.8872	0.1343
US Dollar - Thai BahtUSD/THB	32.606	32.655	32.44	-0.04	-0.13%	32.201	33.011	0.81
Euro - Czech KorunaEUR/CZK	24.7345	24.8447	24.7337	-0.01	-0.05%	24.6893	24.7797	0.0904
British Pound - South African RandGBP/ZAR	24.351	24.4636	24.3179	-0.05	-0.19%	24.301	24.401	0.1
Swiss Franc - South African RandCHF/ZAR	22.3646	22.4043	22.2296	0.09	+0.39%	22.2915	22.4378	0.1463
Euro - Mexican PesoEUR/MXN	22.0817	22.1048	22.0573	0.02	+0.10%	22.0509	22.1125	0.0616
US Dollar - Czech KorunaUSD/CZK	20.9916	21.1811	20.9914	-0.11	-0.53%	20.9392	21.0439	0.1047
Euro - South African RandEUR/ZAR	20.9157	20.9778	20.8302	0.06	+0.28%	20.7344	21.0969	0.3625
US Dollar - Mexican PesoUSD/MXN	18.74	18.8417	18.735	-0.07	-0.38%	18.707	18.773	0.066
Hong Kong Dollar - Japanese YenHKD/JPY	18.3487	18.4279	18.3426	-0.06	-0.32%	18.3327	18.3646	0.0319
US Dollar - South African RandUSD/ZAR	17.75	17.8804	17.7375	-0.03	-0.19%	17.6198	17.8802	0.2604
Swedish Krona - Japanese YenSEK/JPY	15.2239	15.2736	15.2188	-0.03	-0.19%	15.1733	15.2744	0.1011
Norwegian Krone - Japanese YenNOK/JPY	14.3003	14.3767	14.291	-0.04	-0.31%	14.2667	14.3338	0.0671
British Pound - Norwegian KroneGBP/NOK	13.8387	13.8404	13.7915	0.02	+0.13%	13.8358	13.8416	0.0058
British Pound - Swedish KronaGBP/SEK	12.9773	13.007	12.9773	-0.02	-0.15%	12.8761	13.0786	0.2025
Swiss Franc - Norwegian KroneCHF/NOK	12.6868	12.6891	12.5869	0.07	+0.53%	12.5795	12.794	0.2145
Swiss Franc - Swedish KronaCHF/SEK	11.9295	11.9323	11.8447	0.06	+0.53%	11.8582	12.0009	0.1427
Euro - Norwegian KroneEUR/NOK	11.835	11.835	11.7957	0.02	+0.18%	11.7284	11.9416	0.2132
Euro - Swedish KronaEUR/SEK	11.1453	11.1485	11.0993	0.04	+0.32%	11.0992	11.1914	0.0922
British Pound - Hong Kong DollarGBP/HKD	10.7792	10.7814	10.7586	0.01	+0.10%	10.7783	10.7801	0.0018
US Dollar - Norwegian KroneUSD/NOK	10.0448	10.0836	10.0448	-0.03	-0.30%	9.9492	10.1404	0.1912
Swiss Franc - Hong Kong DollarCHF/HKD	9.89746	9.89975	9.81581	0.07	+0.66%	9.89312	9.9018	0.00868
US Dollar - Swedish KronaUSD/SEK	9.45878	9.48139	9.45402	-0.01	-0.16%	9.40912	9.50844	0.09932
Euro - Hong Kong DollarEUR/HKD	9.24947	9.24948	9.20195	0.04	+0.48%	9.24112	9.25782	0.0167
British Pound - Danish KroneGBP/DKK	8.69179	8.73046	8.68462	-0.04	-0.41%	8.67564	8.70793	0.03229
South African Rand - Japanese YenZAR/JPY	8.12125	8.13331	8.10126	0.00	-0.05%	8.10182	8.14067	0.03885
Swiss Franc - Danish KroneCHF/DKK	7.98349	7.98535	7.95453	0.01	+0.18%	7.96632	8.00066	0.03434
US Dollar - Hong Kong DollarUSD/HKD	7.84976	7.84987	7.84933	0.00	+0.00%	7.84899	7.85052	0.00153
Mexican Peso - Japanese YenMXN/JPY	7.69288	7.7036	7.66122	0.01	+0.14%	7.68672	7.69903	0.01231
Euro - Danish KroneEUR/DKK	7.46063	7.46079	7.45974	0.00	+0.00%	7.45926	7.46199	0.00273
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.1579	7.17198	7.1579	-0.01	-0.14%	7.15786	7.15794	0.00008
US Dollar - Danish KroneUSD/DKK	6.33152	6.36431	6.33152	-0.03	-0.48%	6.32596	6.33708	0.01112
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17167	6.17167	6.14791	0.02	+0.31%	6.16043	6.1829	0.02247
British Pound - Romanian LeuGBP/RON	5.91749	5.96172	5.91749	-0.03	-0.53%	5.91457	5.9204	0.00583
Canadian Dollar - Hong Kong DollarCAD/HKD	5.76874	5.77201	5.73106	0.03	+0.55%	5.76483	5.77265	0.00782
US Dollar - Brazilian RealUSD/BRL	5.4323	5.4809	5.4307	-0.05	-0.87%	5.4308	5.4338	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.16712	5.17498	5.1269	0.04	+0.78%	5.16361	5.17062	0.00701
Euro - Romanian LeuEUR/RON	5.078	5.08399	5.078	-0.01	-0.12%	5.0755	5.0805	0.005
British Pound - Polish ZlotyGBP/PLN	4.94048	4.96316	4.94048	-0.02	-0.43%	4.909	4.97196	0.06296
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.78162	4.78522	4.75109	0.02	+0.48%	4.77971	4.78353	0.00382
Swiss Franc - Polish ZlotyCHF/PLN	4.54158	4.54263	4.52187	0.01	+0.25%	4.52311	4.56004	0.03693
US Dollar - Romanian LeuUSD/RON	4.3109	4.33559	4.3103	-0.02	-0.51%	4.3059	4.3159	0.01
Euro - Polish ZlotyEUR/PLN	4.24425	4.24425	4.2401	0.00	+0.07%	4.23584	4.25266	0.01682
US Dollar - Saudi RiyalUSD/SAR	3.74841	3.74877	3.7477	0.00	-0.01%	3.74417	3.75265	0.00848
Turkish Lira - Japanese YenTRY/JPY	3.614	3.625	3.6125	-0.01	-0.14%	3.608	3.62	0.012
US Dollar - Polish ZlotyUSD/PLN	3.60191	3.61783	3.60191	-0.01	-0.41%	3.59007	3.61375	0.02368
British Pound - Singapore DollarGBP/SGD	1.74558	1.75182	1.74462	0.00	-0.28%	1.73778	1.75338	0.0156
Swiss Franc - Singapore DollarCHF/SGD	1.60374	1.60376	1.59587	0.01	+0.35%	1.59709	1.61039	0.0133
Euro - Singapore DollarEUR/SGD	1.49877	1.49877	1.49598	0.00	+0.17%	1.49437	1.50317	0.0088
US Dollar - Singapore DollarUSD/SGD	1.27192	1.27686	1.27192	0.00	-0.31%	1.26935	1.27449	0.00514
Norwegian Krone - Swedish KronaNOK/SEK	0.939	0.94235	0.93799	0.00	-0.15%	0.9365	0.9415	0.005
Canadian Dollar - Singapore DollarCAD/SGD	0.93489	0.93489	0.931815	0.00	+0.25%	0.93238	0.9374	0.00502
Australian Dollar - Singapore DollarAUD/SGD	0.8364	0.8369	0.8333	0.00	+0.35%	0.8358	0.837	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.774015	0.774055	0.77199	0.00	+0.06%	0.769	0.77903	0.01003
Singapore Dollar - Swiss FrancSGD/CHF	0.623554	0.626617	0.623547	0.00	-0.34%	0.620968	0.626139	0.005171