Advertisement
Advertisement
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
448.352452.438448.263-2.14
-0.48%
447.813448.891.077
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
417.626418.662415.8030.86
+0.21%
417.029418.2241.195
eur-huf flag
Euro - Hungarian ForintEUR/HUF
389.471391.467389.004-0.13
-0.03%
389.176389.7670.591
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
328.436333.76328.351-2.78
-0.84%
328.149328.7230.574
sgd-jpy flag
Singapore Dollar - Japanese YenSGD/JPY
114.786115.145114.778-0.33
-0.29%
114.774114.7970.023
eur-rub flag
Euro - Russian RubleEUR/RUB
98.666998.671996.78911.03
+1.05%
98.662498.67140.009
usd-inr flag
US Dollar - Indian RupeeUSD/INR
87.906488.314887.9053-0.22
-0.25%
87.897487.91540.018
usd-rub flag
US Dollar - Russian RubleUSD/RUB
83.199783.510482.33670.20
+0.24%
83.195983.20350.0076
gbp-try flag
British Pound - Turkish LiraGBP/TRY
56.387256.38956.02010.15
+0.27%
56.339556.43480.0953
chf-try flag
Swiss Franc - Turkish LiraCHF/TRY
52.526152.530251.74760.50
+0.96%
52.51552.53720.0222
eur-try flag
Euro - Turkish LiraEUR/TRY
48.98448.987348.47290.35
+0.72%
48.943849.02420.0804
usd-try flag
US Dollar - Turkish LiraUSD/TRY
41.271741.387741.2684-0.04
-0.09%
41.260541.28290.0224
usd-thb flag
US Dollar - Thai BahtUSD/THB
31.70331.9831.7-0.13
-0.40%
31.67531.7310.056
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.324824.343424.3030.00
+0.00%
24.311624.33790.0263
gbp-zar flag
British Pound - South African RandGBP/ZAR
23.67523.676123.52150.05
+0.23%
23.667323.68280.0155
chf-zar flag
Swiss Franc - South African RandCHF/ZAR
22.053822.054421.74610.20
+0.92%
22.045522.0620.0165
eur-mxn flag
Euro - Mexican PesoEUR/MXN
21.69121.69221.56850.09
+0.42%
21.687521.69450.007
eur-zar flag
Euro - South African RandEUR/ZAR
20.565820.567420.32990.13
+0.66%
20.53720.59470.0577
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.512320.756920.5083-0.17
-0.80%
20.501220.52340.0222
hkd-jpy flag
Hong Kong Dollar - Japanese YenHKD/JPY
18.826918.984818.8254-0.12
-0.64%
18.826118.82770.0016
usd-mxn flag
US Dollar - Mexican PesoUSD/MXN
18.291218.454318.2902-0.07
-0.39%
18.28418.29830.0143
usd-zar flag
US Dollar - South African RandUSD/ZAR
17.343217.401817.3118-0.02
-0.13%
17.329417.3570.0276
sek-jpy flag
Swedish Krona - Japanese YenSEK/JPY
15.864515.899815.8013-0.02
-0.12%
15.862415.86650.0041
nok-jpy flag
Norwegian Krone - Japanese YenNOK/JPY
14.999715.014114.95410.00
-0.02%
14.997315.00220.0049
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.331613.397713.3314-0.03
-0.24%
13.321813.34140.0196
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.604712.660912.604-0.02
-0.14%
12.595712.61360.0179
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.418712.419712.34890.05
+0.44%
12.40912.42850.0195
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.741311.741411.65530.06
+0.55%
11.732811.74980.017
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.581311.591911.53890.02
+0.20%
11.575211.58740.0122
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.949710.950410.90270.03
+0.31%
10.943310.9560.0127
gbp-hkd flag
British Pound - Hong Kong DollarGBP/HKD
10.621410.622410.53790.04
+0.38%
10.620710.62210.0014
chf-hkd flag
Swiss Franc - Hong Kong DollarCHF/HKD
9.894499.897069.749670.11
+1.08%
9.894029.894960.00094
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.766019.873189.76586-0.06
-0.61%
9.761189.770830.00965
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.233579.336879.23306-0.05
-0.49%
9.229399.237740.00835
eur-hkd flag
Euro - Hong Kong DollarEUR/HKD
9.227049.227829.109780.08
+0.83%
9.226479.227610.00114
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.593148.646928.59269-0.04
-0.44%
8.592168.594120.00196
zar-jpy flag
South African Rand - Japanese YenZAR/JPY
8.44648.514738.44558-0.04
-0.49%
8.443758.449060.00531
mxn-jpy flag
Mexican Peso - Japanese YenMXN/JPY
8.008878.0377.99073-0.02
-0.23%
8.007978.009770.0018
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.00488.004957.977960.02
+0.25%
8.003168.006430.00327
usd-hkd flag
US Dollar - Hong Kong DollarUSD/HKD
7.780757.780867.773150.00
+0.02%
7.780417.781080.00067
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.465097.465827.463530.00
+0.01%
7.464747.465450.00071
usd-cnh flag
US Dollar - Chinese Yuan OffshoreUSD/CNH
7.104117.126287.10407-0.01
-0.20%
7.103817.104410.0006
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.294876.370726.29449-0.05
-0.80%
6.29446.295330.00093
sgd-hkd flag
Singapore Dollar - Hong Kong DollarSGD/HKD
6.09696.097236.06060.02
+0.35%
6.096476.097330.00086
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.828785.864175.82878-0.03
-0.48%
5.82595.831650.00575
cad-hkd flag
Canadian Dollar - Hong Kong DollarCAD/HKD
5.659785.66025.614720.01
+0.21%
5.65955.660050.00055
usd-brl flag
US Dollar - Brazilian RealUSD/BRL
5.29715.36065.2968-0.02
-0.37%
5.29565.29860.003
aud-hkd flag
Australian Dollar - Hong Kong DollarAUD/HKD
5.19915.199715.16910.01
+0.16%
5.198855.199350.0005
eur-ron flag
Euro - Romanian LeuEUR/RON
5.06275.06855.05090.00
-0.05%
5.06025.06520.005
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.893584.922864.89121-0.02
-0.35%
4.889744.897410.00767
nzd-hkd flag
New Zealand Dollar - Hong Kong DollarNZD/HKD
4.657884.65934.626970.02
+0.33%
4.657144.658620.00148
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.558474.558474.54110.02
+0.34%
4.554874.562060.00719
usd-ron flag
US Dollar - Romanian LeuUSD/RON
4.26914.327494.2689-0.04
-0.84%
4.26414.27410.01
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.250984.256054.244220.00
+0.09%
4.248854.253110.00426
usd-sar flag
US Dollar - Saudi RiyalUSD/SAR
3.75093.751713.743090.00
+0.00%
3.746693.755110.00842
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.584753.63153.58295-0.03
-0.71%
3.582443.587060.00462
try-jpy flag
Turkish Lira - Japanese YenTRY/JPY
3.5463.5713.546-0.02
-0.53%
3.5453.5470.002
gbp-sgd flag
British Pound - Singapore DollarGBP/SGD
1.742111.744711.737810.00
+0.03%
1.74181.742410.00061
chf-sgd flag
Swiss Franc - Singapore DollarCHF/SGD
1.622871.62291.608690.01
+0.73%
1.622451.623280.00083
eur-sgd flag
Euro - Singapore DollarEUR/SGD
1.513411.513451.503010.01
+0.48%
1.513241.513570.00033
usd-sgd flag
US Dollar - Singapore DollarUSD/SGD
1.276181.282911.276130.00
-0.33%
1.276061.27630.00024
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9454550.9473350.9422250.00
+0.09%
0.94530.945610.00031
cad-sgd flag
Canadian Dollar - Singapore DollarCAD/SGD
0.928310.929960.925840.00
-0.13%
0.928150.928470.00032
aud-sgd flag
Australian Dollar - Singapore DollarAUD/SGD
0.852760.8550.85220.00
-0.19%
0.852670.852850.00018
nzd-sgd flag
New Zealand Dollar - Singapore DollarNZD/SGD
0.7639250.7648950.7619150.00
-0.02%
0.763770.764080.00031
sgd-chf flag
Singapore Dollar - Swiss FrancSGD/CHF
0.6161950.6216240.6161830.00
-0.72%
0.6160370.6163520.000315
Advertisement