Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	422.13	425.43	421.18	0.455	+0.11%	422.03	422.23	0.2
Swiss Franc - Hungarian ForintCHF/HUF	385.086	386.223	383.376	0.89	+0.23%	385.005	385.167	0.162
Euro - Hungarian ForintEUR/HUF	362.151	364.839	361.304	0.566	+0.16%	362.068	362.234	0.166
US Dollar - Hungarian ForintUSD/HUF	316.602	317.886	315.052	1.183	+0.38%	316.488	316.717	0.229
Singapore Dollar - Japanese YenSGD/JPY	123.461	123.536	122.76	0.148	+0.12%	123.428	123.493	0.065
US Dollar - Indian RupeeUSD/INR	95.8014	96.0686	95.6136	-0.0093	-0.01%	95.7974	95.8055	0.0081
Euro - Russian RubleEUR/RUB	95.7352	96.9933	95.7227	-0.2725	-0.28%	95.7307	95.7397	0.009
US Dollar - Russian RubleUSD/RUB	83.6988	84.5309	83.4725	-0.0509	-0.06%	83.6949	83.7028	0.0079
British Pound - Turkish LiraGBP/TRY	65.1384	65.4999	65.0923	-0.1706	-0.26%	65.1314	65.1454	0.014
Swiss Franc - Turkish LiraCHF/TRY	59.4248	59.6518	59.2323	-0.0787	-0.13%	59.4192	59.4304	0.0112
Euro - Turkish LiraEUR/TRY	55.8828	56.175	55.8371	-0.1198	-0.21%	55.8775	55.888	0.0105
US Dollar - Turkish LiraUSD/TRY	48.8199	48.8436	48.7093	0.007	+0.01%	48.8189	48.8209	0.002
US Dollar - Thai BahtUSD/THB	33.2895	33.38	33.22	0.0565	+0.17%	33.281	33.298	0.017
Euro - Czech KorunaEUR/CZK	24.3448	24.3718	24.3126	0.0228	+0.09%	24.3273	24.3623	0.035
British Pound - South African RandGBP/ZAR	21.7683	21.7931	21.6868	0.0526	+0.24%	21.7644	21.7723	0.0079
US Dollar - Czech KorunaUSD/CZK	21.283	21.2886	21.1782	0.0664	+0.31%	21.268	21.2979	0.0299
Hong Kong Dollar - Japanese YenHKD/JPY	20.0995	20.0998	19.96	0.0386	+0.19%	20.0987	20.1003	0.0016
Swiss Franc - South African RandCHF/ZAR	19.8597	19.9317	19.6897	0.0741	+0.37%	19.8575	19.862	0.0045
Euro - Mexican PesoEUR/MXN	19.77	19.8345	19.732	0.0312	+0.16%	19.7683	19.7717	0.0034
Euro - South African RandEUR/ZAR	18.676	18.77	18.6007	0.0545	+0.29%	18.6739	18.6781	0.0042
US Dollar - Mexican PesoUSD/MXN	17.2839	17.286	17.1841	0.0655	+0.38%	17.2813	17.2864	0.0051
Norwegian Krone - Japanese YenNOK/JPY	16.7056	16.7263	16.6218	0.0407	+0.24%	16.6497	16.7614	0.1117
US Dollar - South African RandUSD/ZAR	16.3267	16.3325	16.2024	0.0844	+0.52%	16.3242	16.3291	0.0049
Swedish Krona - Japanese YenSEK/JPY	15.9913	16.0346	15.9297	-0.0009	-0.01%	15.9401	16.0424	0.1023
British Pound - Swedish KronaGBP/SEK	13.1423	13.1787	13.0645	-0.0132	-0.10%	13.1402	13.1444	0.0042
British Pound - Norwegian KroneGBP/NOK	12.5813	12.6449	12.5813	-0.0432	-0.34%	12.5802	12.5824	0.0022
Swiss Franc - Swedish KronaCHF/SEK	11.9894	11.9955	11.9297	0.0031	+0.03%	11.9868	11.992	0.0052
Swiss Franc - Norwegian KroneCHF/NOK	11.4779	11.5374	11.4156	-0.0244	-0.21%	11.4757	11.4802	0.0045
Euro - Swedish KronaEUR/SEK	11.2748	11.3018	11.2456	-0.0062	-0.05%	11.2735	11.276	0.0025
Euro - Norwegian KroneEUR/NOK	10.7941	10.8395	10.7922	-0.0315	-0.29%	10.7931	10.795	0.0019
British Pound - Hong Kong DollarGBP/HKD	10.4581	10.5138	10.4561	-0.0299	-0.29%	10.4575	10.4586	0.0011
US Dollar - Swedish KronaUSD/SEK	9.85802	9.86312	9.80545	0.01734	+0.18%	9.8573	9.85874	0.00144
South African Rand - Japanese YenZAR/JPY	9.65585	9.70556	9.62091	-0.03276	-0.34%	9.65476	9.65693	0.00217
Swiss Franc - Hong Kong DollarCHF/HKD	9.54047	9.56069	9.52109	-0.01511	-0.16%	9.54026	9.54068	0.00042
US Dollar - Norwegian KroneUSD/NOK	9.43654	9.44813	9.4019	-0.00691	-0.07%	9.43556	9.43752	0.00196
Mexican Peso - Japanese YenMXN/JPY	9.12115	9.15588	9.09488	-0.0187	-0.20%	9.11983	9.12247	0.00264
Euro - Hong Kong DollarEUR/HKD	8.97203	9.0212	8.97079	-0.02141	-0.24%	8.97169	8.97237	0.00068
British Pound - Danish KroneGBP/DKK	8.71388	8.72102	8.71	-0.00387	-0.04%	8.71323	8.71452	0.00129
Swiss Franc - Danish KroneCHF/DKK	7.9492	7.9501	7.9063	0.00648	+0.08%	7.9482	7.9502	0.002
US Dollar - Hong Kong DollarUSD/HKD	7.84375	7.84685	7.8413	-0.00142	-0.02%	7.84357	7.84392	0.00035
Euro - Danish KroneEUR/DKK	7.47574	7.47764	7.47255	0.00025	0.00%	7.47529	7.47619	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.70205	6.70206	6.6912	0.00932	+0.14%	6.70195	6.70215	0.0002
US Dollar - Danish KroneUSD/DKK	6.53552	6.53661	6.50275	0.01448	+0.22%	6.53526	6.53578	0.00052
Singapore Dollar - Hong Kong DollarSGD/HKD	6.14258	6.15764	6.13057	-0.0046	-0.07%	6.14131	6.14384	0.00253
British Pound - Romanian LeuGBP/RON	6.13753	6.14264	6.13162	-0.0003	0.00%	6.13086	6.1442	0.01334
Canadian Dollar - Hong Kong DollarCAD/HKD	5.58461	5.60851	5.58382	-0.00585	-0.10%	5.58439	5.58482	0.00043
Australian Dollar - Hong Kong DollarAUD/HKD	5.56626	5.60304	5.56512	-0.01799	-0.32%	5.56605	5.56647	0.00042
Euro - Romanian LeuEUR/RON	5.26525	5.26616	5.2575	0.00181	+0.03%	5.25953	5.27097	0.01144
US Dollar - Brazilian RealUSD/BRL	5.1131	5.1471	5.1025	0.0021	+0.04%	5.1116	5.1146	0.003
British Pound - Polish ZlotyGBP/PLN	5.07085	5.09234	5.06411	0.00299	+0.06%	5.07003	5.07167	0.00164
Swiss Franc - Polish ZlotyCHF/PLN	4.626	4.62661	4.6045	0.00867	+0.19%	4.6251	4.6269	0.0018
US Dollar - Romanian LeuUSD/RON	4.6033	4.6039	4.57989	0.0119	+0.26%	4.5983	4.6083	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.48729	4.50212	4.47947	0.00766	+0.17%	4.48656	4.48803	0.00147
Euro - Polish ZlotyEUR/PLN	4.35032	4.36856	4.34316	0.00372	+0.09%	4.34967	4.35097	0.0013
US Dollar - Polish ZlotyUSD/PLN	3.80322	3.80459	3.78632	0.01158	+0.31%	3.80286	3.80358	0.00072
US Dollar - Saudi RiyalUSD/SAR	3.75565	3.75665	3.75505	-0.00056	-0.01%	3.7555	3.7558	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.22922	3.22972	3.20787	0.00516	+0.16%	3.22915	3.22928	0.00013
British Pound - Singapore DollarGBP/SGD	1.70252	1.7089	1.7024	-0.00363	-0.21%	1.70224	1.70279	0.00055
Swiss Franc - Singapore DollarCHF/SGD	1.55317	1.55833	1.54827	-0.00131	-0.08%	1.5531	1.55323	0.00013
Euro - Singapore DollarEUR/SGD	1.46063	1.46925	1.46041	-0.00239	-0.16%	1.46033	1.46093	0.0006
US Dollar - Singapore DollarUSD/SGD	1.27697	1.27747	1.27437	0.00074	+0.06%	1.27691	1.27702	0.00011
Norwegian Krone - Swedish KronaNOK/SEK	1.04456	1.0456	1.0379	0.00256	+0.25%	1.04432	1.0448	0.00048
Canadian Dollar - Singapore DollarCAD/SGD	0.909164	0.914358	0.9085	-0.00027	-0.03%	0.908977	0.90935	0.000373
Australian Dollar - Singapore DollarAUD/SGD	0.90619	0.9104	0.90609	-0.00225	-0.25%	0.90613	0.90625	0.00012
New Zealand Dollar - Singapore DollarNZD/SGD	0.730496	0.731806	0.727195	0.001764	+0.24%	0.730466	0.730526	0.00006
Singapore Dollar - Swiss FrancSGD/CHF	0.643846	0.645883	0.641714	0.000543	+0.08%	0.64382	0.643872	0.000052