Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	447.465	452.8	444.6	-0.28	-0.06%	447.29	447.64	0.35
Swiss Franc - Hungarian ForintCHF/HUF	423.183	427.445	420.926	-0.183	-0.04%	422.962	423.404	0.442
Euro - Hungarian ForintEUR/HUF	387.46	391.017	385.576	0.055	+0.01%	387.312	387.608	0.296
US Dollar - Hungarian ForintUSD/HUF	335.254	336.902	332.739	0.173	+0.05%	335.126	335.382	0.256
Singapore Dollar - Japanese YenSGD/JPY	124.72	124.955	124.116	-0.157	-0.13%	116.973	132.468	15.495
Euro - Russian RubleEUR/RUB	95.1463	95.1512	93.2762	1.4961	+1.60%	95.1418	95.1508	0.009
US Dollar - Indian RupeeUSD/INR	93.9839	94.4821	93.6687	-0.472	-0.50%	93.9739	93.9939	0.02
US Dollar - Russian RubleUSD/RUB	82.3254	82.3371	80.4782	1.3282	+1.64%	82.3215	82.3293	0.0078
British Pound - Turkish LiraGBP/TRY	59.3543	59.6277	59.2181	-0.0632	-0.11%	59.3499	59.3586	0.0087
Swiss Franc - Turkish LiraCHF/TRY	56.1792	56.3899	55.9751	0.0098	+0.02%	56.1538	56.2047	0.0509
Euro - Turkish LiraEUR/TRY	51.4349	51.615	51.2512	0.0284	+0.06%	51.4116	51.4582	0.0466
US Dollar - Turkish LiraUSD/TRY	44.3676	44.44	44.3257	0.0079	+0.02%	44.3626	44.3726	0.01
US Dollar - Thai BahtUSD/THB	32.834	32.8405	32.43	0.054	+0.16%	32.826	32.842	0.016
Euro - Czech KorunaEUR/CZK	24.4673	24.4822	24.4141	0.0081	+0.03%	24.4493	24.4852	0.0359
British Pound - South African RandGBP/ZAR	22.7249	22.7383	22.5791	0.0186	+0.08%	22.711	22.7387	0.0277
Swiss Franc - South African RandCHF/ZAR	21.4941	21.5013	21.3305	0.0292	+0.14%	21.4867	21.5014	0.0147
US Dollar - Czech KorunaUSD/CZK	21.1702	21.1845	21.0122	0.0142	+0.07%	21.1645	21.1759	0.0114
Euro - Mexican PesoEUR/MXN	20.5785	20.6282	20.5082	0.0219	+0.11%	20.5743	20.5826	0.0083
Hong Kong Dollar - Japanese YenHKD/JPY	20.3841	20.4024	20.2655	-0.0013	-0.01%	20.383	20.3851	0.0021
Euro - South African RandEUR/ZAR	19.6775	19.6844	19.5344	0.0327	+0.17%	19.6662	19.6888	0.0226
US Dollar - Mexican PesoUSD/MXN	17.8052	17.8151	17.6968	0.0248	+0.14%	17.8021	17.8083	0.0062
US Dollar - South African RandUSD/ZAR	17.0256	17.0351	16.8336	0.0343	+0.20%	17.0197	17.0314	0.0117
Swedish Krona - Japanese YenSEK/JPY	17.0108	17.1333	17.0061	-0.031	-0.18%	16.9529	17.0686	0.1157
Norwegian Krone - Japanese YenNOK/JPY	16.4948	16.5012	16.3034	0.0424	+0.26%	16.4403	16.5492	0.1089
British Pound - Norwegian KroneGBP/NOK	12.9038	13.0708	12.8993	-0.0427	-0.33%	12.9013	12.9063	0.005
British Pound - Swedish KronaGBP/SEK	12.514	12.5181	12.4344	0.0143	+0.11%	12.5112	12.5168	0.0056
Swiss Franc - Norwegian KroneCHF/NOK	12.2059	12.3533	12.1952	-0.0331	-0.27%	12.2018	12.2099	0.0081
Swiss Franc - Swedish KronaCHF/SEK	11.8355	11.837	11.756	0.0201	+0.17%	11.8315	11.8395	0.008
Euro - Norwegian KroneEUR/NOK	11.1748	11.304	11.1699	-0.0262	-0.23%	11.1722	11.1774	0.0052
Euro - Swedish KronaEUR/SEK	10.8354	10.8368	10.7618	0.0212	+0.20%	10.8329	10.8379	0.005
British Pound - Hong Kong DollarGBP/HKD	10.4435	10.5171	10.4424	-0.0052	-0.05%	10.4428	10.4441	0.0013
Swiss Franc - Hong Kong DollarCHF/HKD	9.87689	9.94567	9.86457	-0.00063	-0.01%	9.87567	9.8781	0.00243
US Dollar - Norwegian KroneUSD/NOK	9.66726	9.75049	9.6645	-0.02065	-0.21%	9.66585	9.66866	0.00281
US Dollar - Swedish KronaUSD/SEK	9.37565	9.378	9.26815	0.02205	+0.24%	9.37395	9.37735	0.0034
South African Rand - Japanese YenZAR/JPY	9.36779	9.43672	9.36163	-0.01286	-0.14%	9.36567	9.3699	0.00423
Euro - Hong Kong DollarEUR/HKD	9.0428	9.1046	9.0337	0.00291	+0.03%	9.04208	9.04352	0.00144
Mexican Peso - Japanese YenMXN/JPY	8.95737	8.98584	8.93453	-0.00705	-0.08%	8.95611	8.95863	0.00252
British Pound - Danish KroneGBP/DKK	8.62891	8.645	8.619	-0.00824	-0.10%	8.62828	8.62954	0.00126
Swiss Franc - Danish KroneCHF/DKK	8.16127	8.1688	8.1481	-0.00366	-0.04%	8.1606	8.16193	0.00133
US Dollar - Hong Kong DollarUSD/HKD	7.82433	7.83005	7.81495	0.00541	+0.07%	7.82411	7.82454	0.00043
Euro - Danish KroneEUR/DKK	7.47156	7.47423	7.47035	-0.00104	-0.01%	7.47111	7.472	0.00089
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91147	6.91196	6.8837	0.00739	+0.11%	6.91135	6.91159	0.00024
US Dollar - Danish KroneUSD/DKK	6.46499	6.46692	6.42436	0.00167	+0.03%	6.46431	6.46566	0.00135
Singapore Dollar - Hong Kong DollarSGD/HKD	6.09594	6.13121	6.09509	-0.00653	-0.11%	6.0947	6.09717	0.00247
British Pound - Romanian LeuGBP/RON	5.88574	5.89279	5.87566	-0.00374	-0.06%	5.87906	5.89241	0.01335
Canadian Dollar - Hong Kong DollarCAD/HKD	5.65687	5.69428	5.65424	-0.00364	-0.06%	5.65644	5.65731	0.00087
Australian Dollar - Hong Kong DollarAUD/HKD	5.42903	5.4831	5.4251	0.00047	+0.01%	5.42859	5.42946	0.00087
US Dollar - Brazilian RealUSD/BRL	5.2259	5.26355	5.2056	-0.012	-0.23%	5.2244	5.2274	0.003
Euro - Romanian LeuEUR/RON	5.09645	5.09775	5.09216	0.00129	+0.03%	5.09067	5.10222	0.01155
British Pound - Polish ZlotyGBP/PLN	4.93535	4.94588	4.92474	-0.00687	-0.14%	4.93485	4.93585	0.001
Swiss Franc - Polish ZlotyCHF/PLN	4.66787	4.67489	4.65494	-0.00394	-0.08%	4.66711	4.66863	0.00152
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.52736	4.57395	4.52663	-0.01234	-0.27%	4.52657	4.52814	0.00157
US Dollar - Romanian LeuUSD/RON	4.4098	4.4104	4.38039	0.003	+0.07%	4.4048	4.4148	0.01
Euro - Polish ZlotyEUR/PLN	4.27364	4.2818	4.26415	-0.00197	-0.05%	4.27269	4.27459	0.0019
US Dollar - Saudi RiyalUSD/SAR	3.75161	3.75476	3.7511	-0.00007	0.00%	3.74728	3.75593	0.00865
US Dollar - Polish ZlotyUSD/PLN	3.69778	3.70309	3.67017	-0.00045	-0.01%	3.69696	3.69861	0.00165
Turkish Lira - Japanese YenTRY/JPY	3.59477	3.59783	3.5736	0.00161	+0.04%	3.59436	3.59517	0.00081
British Pound - Singapore DollarGBP/SGD	1.71314	1.7164	1.71051	0.00104	+0.06%	1.71299	1.7133	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.62023	1.62289	1.61595	0.00165	+0.10%	1.6199	1.62056	0.00066
Euro - Singapore DollarEUR/SGD	1.48341	1.4855	1.4799	0.00207	+0.14%	1.48311	1.48371	0.0006
US Dollar - Singapore DollarUSD/SGD	1.28352	1.28364	1.2767	0.00232	+0.18%	1.28342	1.28361	0.00019
Norwegian Krone - Swedish KronaNOK/SEK	0.96972	0.96991	0.9526	0.00424	+0.44%	0.96935	0.97009	0.00074
Canadian Dollar - Singapore DollarCAD/SGD	0.928086	0.9297	0.926384	0.000652	+0.07%	0.927898	0.928273	0.000375
Australian Dollar - Singapore DollarAUD/SGD	0.89059	0.8946	0.889	0.00104	+0.12%	0.8905	0.89068	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.742695	0.74639	0.742556	-0.001205	-0.16%	0.742544	0.742845	0.000301
Singapore Dollar - Swiss FrancSGD/CHF	0.61719	0.618832	0.616186	-0.000634	-0.10%	0.617065	0.617314	0.000249