Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	449.807	450.417	447.923	0.24	+0.05%	449.283	450.331	1.048
Swiss Franc - Hungarian ForintCHF/HUF	418.273	418.877	414.684	-0.09	-0.02%	417.725	418.82	1.095
Euro - Hungarian ForintEUR/HUF	390.156	390.417	387.507	0.09	+0.02%	389.824	390.487	0.663
US Dollar - Hungarian ForintUSD/HUF	330.088	330.576	326.669	0.23	+0.07%	329.807	330.368	0.561
Singapore Dollar - Japanese YenSGD/JPY	114.93	115.294	114.427	-0.04	-0.03%	114.918	114.942	0.024
Euro - Russian RubleEUR/RUB	99.2847	100.103	97.8962	-0.05	-0.05%	99.2802	99.2892	0.009
US Dollar - Indian RupeeUSD/INR	87.8469	87.966	87.6564	-0.06	-0.07%	87.8213	87.8725	0.0512
US Dollar - Russian RubleUSD/RUB	84.0047	84.0555	82.6243	0.00	+0.01%	84.0009	84.0085	0.0076
British Pound - Turkish LiraGBP/TRY	56.4352	56.6881	56.2659	-0.01	-0.02%	56.3607	56.5097	0.149
Swiss Franc - Turkish LiraCHF/TRY	52.474	52.7562	52.2798	-0.05	-0.09%	52.467	52.4809	0.0139
Euro - Turkish LiraEUR/TRY	48.9514	49.2195	48.7821	-0.02	-0.04%	48.8894	49.0133	0.1239
US Dollar - Turkish LiraUSD/TRY	41.3063	41.315	41.2204	0.00	+0.01%	41.2977	41.3148	0.0171
US Dollar - Thai BahtUSD/THB	31.7645	31.82	31.6095	-0.04	-0.11%	31.761	31.768	0.007
Euro - Czech KorunaEUR/CZK	24.3193	24.3476	24.3026	0.00	-0.01%	24.3003	24.3382	0.0379
British Pound - South African RandGBP/ZAR	23.7156	23.7591	23.6415	0.01	+0.05%	23.7088	23.7224	0.0136
Swiss Franc - South African RandCHF/ZAR	22.054	22.1259	21.9932	0.00	-0.02%	22.0461	22.0618	0.0157
Euro - Mexican PesoEUR/MXN	21.6356	21.7474	21.6174	-0.02	-0.07%	21.6314	21.6398	0.0084
US Dollar - Czech KorunaUSD/CZK	20.5743	20.603	20.3976	0.01	+0.04%	20.5537	20.5948	0.0411
Euro - South African RandEUR/ZAR	20.5701	20.6272	20.5173	0.00	+0.02%	20.5463	20.5939	0.0476
Hong Kong Dollar - Japanese YenHKD/JPY	18.8911	18.9071	18.7141	0.00	+0.03%	18.8906	18.8916	0.001
US Dollar - Mexican PesoUSD/MXN	18.304	18.3695	18.1986	-0.01	-0.03%	18.2924	18.3155	0.0231
US Dollar - South African RandUSD/ZAR	17.4033	17.4288	17.2631	0.01	+0.08%	17.3855	17.4211	0.0356
Swedish Krona - Japanese YenSEK/JPY	15.7984	15.8851	15.7673	-0.02	-0.14%	15.7953	15.8014	0.0061
Norwegian Krone - Japanese YenNOK/JPY	14.9625	15.0081	14.882	-0.01	-0.04%	14.9591	14.9658	0.0067
British Pound - Norwegian KroneGBP/NOK	13.3785	13.4145	13.3196	0.00	+0.03%	13.3639	13.3931	0.0292
British Pound - Swedish KronaGBP/SEK	12.6716	12.7071	12.5742	0.02	+0.13%	12.6605	12.6826	0.0221
Swiss Franc - Norwegian KroneCHF/NOK	12.4423	12.4933	12.4028	-0.01	-0.04%	12.4277	12.4569	0.0292
Swiss Franc - Swedish KronaCHF/SEK	11.7838	11.8202	11.7224	0.01	+0.06%	11.7735	11.7941	0.0206
Euro - Norwegian KroneEUR/NOK	11.6057	11.7463	11.5596	0.00	+0.02%	11.5975	11.6139	0.0164
Euro - Swedish KronaEUR/SEK	10.9906	11.0284	10.927	0.01	+0.10%	10.9835	10.9977	0.0142
British Pound - Hong Kong DollarGBP/HKD	10.5971	10.6708	10.5922	0.00	-0.03%	10.5963	10.5978	0.0015
Swiss Franc - Hong Kong DollarCHF/HKD	9.85451	9.92908	9.84989	-0.01	-0.10%	9.85315	9.85588	0.00273
US Dollar - Norwegian KroneUSD/NOK	9.81829	9.84629	9.73565	0.01	+0.06%	9.81243	9.82415	0.01172
US Dollar - Swedish KronaUSD/SEK	9.29884	9.3407	9.19309	0.01	+0.15%	9.2937	9.30397	0.01027
Euro - Hong Kong DollarEUR/HKD	9.19173	9.26575	9.18382	-0.01	-0.06%	9.19119	9.19226	0.00107
British Pound - Danish KroneGBP/DKK	8.60643	8.6159	8.58483	0.00	+0.03%	8.60505	8.6078	0.00275
South African Rand - Japanese YenZAR/JPY	8.44134	8.45844	8.40551	0.00	-0.05%	8.43898	8.4437	0.00472
Mexican Peso - Japanese YenMXN/JPY	8.02569	8.03216	7.96829	0.00	+0.04%	8.02453	8.02685	0.00232
Swiss Franc - Danish KroneCHF/DKK	8.00344	8.03	7.99632	0.00	-0.04%	8.00155	8.00532	0.00377
US Dollar - Hong Kong DollarUSD/HKD	7.7765	7.78141	7.77317	0.00	-0.01%	7.77613	7.77686	0.00073
Euro - Danish KroneEUR/DKK	7.46511	7.46511	7.46336	0.00	+0.01%	7.46473	7.46549	0.00076
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.1033	7.10778	7.08502	0.00	+0.04%	7.10285	7.10375	0.0009
US Dollar - Danish KroneUSD/DKK	6.31577	6.32182	6.26282	0.00	+0.05%	6.31521	6.31633	0.00112
Singapore Dollar - Hong Kong DollarSGD/HKD	6.08381	6.1153	6.08314	0.00	-0.06%	6.08344	6.08417	0.00073
British Pound - Romanian LeuGBP/RON	5.84034	5.84452	5.82272	0.00	-0.02%	5.83746	5.84322	0.00576
Canadian Dollar - Hong Kong DollarCAD/HKD	5.64653	5.66517	5.63956	0.00	-0.02%	5.64621	5.64685	0.00064
US Dollar - Brazilian RealUSD/BRL	5.3107	5.3143	5.2764	0.00	-0.01%	5.3092	5.3122	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.17014	5.2141	5.16321	0.00	-0.07%	5.16982	5.17045	0.00063
Euro - Romanian LeuEUR/RON	5.0674	5.0689	5.0595	0.00	-0.01%	5.0649	5.0699	0.005
British Pound - Polish ZlotyGBP/PLN	4.91536	4.91561	4.88697	0.01	+0.23%	4.91075	4.91998	0.00923
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.61128	4.67011	4.61075	0.00	-0.08%	4.61055	4.61201	0.00146
Swiss Franc - Polish ZlotyCHF/PLN	4.57075	4.57099	4.55206	0.01	+0.15%	4.56626	4.57523	0.00897
US Dollar - Romanian LeuUSD/RON	4.2873	4.28989	4.25019	0.00	+0.05%	4.2823	4.2923	0.01
Euro - Polish ZlotyEUR/PLN	4.2635	4.26703	4.24816	0.01	+0.20%	4.26068	4.26632	0.00564
US Dollar - Saudi RiyalUSD/SAR	3.75111	3.75236	3.75059	0.00	-0.00%	3.74688	3.75534	0.00846
US Dollar - Polish ZlotyUSD/PLN	3.6071	3.60728	3.56571	0.01	+0.25%	3.6047	3.6095	0.0048
Turkish Lira - Japanese YenTRY/JPY	3.5475	3.5605	3.523	0.00	+0.03%	3.545	3.55	0.005
British Pound - Singapore DollarGBP/SGD	1.74183	1.74542	1.73774	0.00	+0.03%	1.74155	1.7421	0.00055
Swiss Franc - Singapore DollarCHF/SGD	1.6198	1.62487	1.61602	0.00	-0.04%	1.61941	1.62019	0.00078
Euro - Singapore DollarEUR/SGD	1.51085	1.51519	1.50552	0.00	+0.00%	1.5107	1.511	0.0003
US Dollar - Singapore DollarUSD/SGD	1.27824	1.28609	1.27124	0.00	+0.05%	1.27814	1.27833	0.00019
Norwegian Krone - Swedish KronaNOK/SEK	0.947195	0.9486	0.94149	0.00	+0.11%	0.94669	0.9477	0.00101
Canadian Dollar - Singapore DollarCAD/SGD	0.928115	0.92885	0.92539	0.00	+0.03%	0.92801	0.92822	0.00021
Australian Dollar - Singapore DollarAUD/SGD	0.84982	0.8534	0.84757	0.00	-0.00%	0.84976	0.84988	0.00012
New Zealand Dollar - Singapore DollarNZD/SGD	0.757955	0.76402	0.757855	0.00	-0.02%	0.7578	0.75811	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.617361	0.618806	0.615434	0.00	+0.04%	0.617212	0.617509	0.000297