Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	446.575	446.943	446.295	-0.10	-0.02%	446.25	446.9	0.65
Swiss Franc - Hungarian ForintCHF/HUF	420.85	421.354	420.52	-0.34	-0.08%	420.583	421.117	0.534
Euro - Hungarian ForintEUR/HUF	389.665	390.133	389.645	-0.33	-0.09%	389.53	389.8	0.27
US Dollar - Hungarian ForintUSD/HUF	335.067	335.442	334.959	-0.24	-0.07%	334.937	335.197	0.26
Singapore Dollar - Japanese YenSGD/JPY	117.963	118.019	117.79	0.05	+0.04%	117.956	117.969	0.013
Euro - Russian RubleEUR/RUB	93.85	93.85	93.85	0.00	0.00%	92.85	94.85	2
US Dollar - Indian RupeeUSD/INR	88.0613	88.0628	87.8365	0.22	+0.26%	88.0583	88.0643	0.006
US Dollar - Russian RubleUSD/RUB	80.7003	80.7123	79.552	0.01	+0.02%	79.8404	81.5602	1.7198
British Pound - Turkish LiraGBP/TRY	56.0519	56.0761	55.9305	-0.01	-0.01%	56.0207	56.083	0.0623
Swiss Franc - Turkish LiraCHF/TRY	52.7985	52.8846	52.5669	-0.03	-0.06%	52.7926	52.8043	0.0117
Euro - Turkish LiraEUR/TRY	48.9127	48.9608	48.8404	-0.04	-0.07%	48.8864	48.939	0.0526
US Dollar - Turkish LiraUSD/TRY	41.9943	42.0173	41.9717	-0.02	-0.05%	41.9902	41.9983	0.0081
US Dollar - Thai BahtUSD/THB	32.6675	32.705	32.6675	-0.04	-0.11%	32.665	32.67	0.005
Euro - Czech KorunaEUR/CZK	24.308	24.3201	24.296	0.00	-0.01%	24.2983	24.3177	0.0194
British Pound - South African RandGBP/ZAR	22.9136	22.9385	22.8927	-0.01	-0.05%	22.9073	22.9199	0.0126
Swiss Franc - South African RandCHF/ZAR	21.5933	21.6274	21.5807	-0.02	-0.11%	21.5864	21.6002	0.0138
Euro - Mexican PesoEUR/MXN	21.42	21.4703	21.3939	-0.01	-0.03%	21.4163	21.4236	0.0073
US Dollar - Czech KorunaUSD/CZK	20.9	20.9137	20.8803	0.00	+0.01%	20.891	20.909	0.018
Euro - South African RandEUR/ZAR	19.9928	20.0332	19.9852	-0.02	-0.12%	19.9876	19.9979	0.0103
Hong Kong Dollar - Japanese YenHKD/JPY	19.6974	19.7128	19.6685	0.00	-0.01%	19.6968	19.6979	0.0011
US Dollar - Mexican PesoUSD/MXN	18.419	18.4241	18.3999	0.00	-0.02%	18.4163	18.4217	0.0054
US Dollar - South African RandUSD/ZAR	17.1922	17.2184	17.1843	-0.02	-0.09%	17.1871	17.1973	0.0102
Swedish Krona - Japanese YenSEK/JPY	16.3242	16.327	16.2709	0.01	+0.08%	16.3211	16.3272	0.0061
Norwegian Krone - Japanese YenNOK/JPY	15.3183	15.3247	15.2672	0.01	+0.06%	15.3154	15.3211	0.0057
British Pound - Norwegian KroneGBP/NOK	13.314	13.3424	13.3107	-0.01	-0.05%	13.3078	13.3201	0.0123
Swiss Franc - Norwegian KroneCHF/NOK	12.5472	12.581	12.5459	-0.01	-0.10%	12.5411	12.5533	0.0122
British Pound - Swedish KronaGBP/SEK	12.4934	12.5214	12.4929	-0.01	-0.07%	12.4875	12.4994	0.0119
Swiss Franc - Swedish KronaCHF/SEK	11.7739	11.8057	11.7726	-0.01	-0.13%	11.7682	11.7795	0.0113
Euro - Norwegian KroneEUR/NOK	11.6172	11.6449	11.6169	-0.01	-0.11%	11.6132	11.6211	0.0079
Euro - Swedish KronaEUR/SEK	10.9011	10.9284	10.9002	-0.01	-0.13%	10.8973	10.9048	0.0075
British Pound - Hong Kong DollarGBP/HKD	10.3528	10.355	10.3478	0.00	+0.02%	10.3519	10.3536	0.0017
US Dollar - Norwegian KroneUSD/NOK	9.98945	10.0123	9.98855	-0.01	-0.09%	9.98603	9.99287	0.00684
Swiss Franc - Hong Kong DollarCHF/HKD	9.75621	9.76241	9.74892	0.00	-0.03%	9.75496	9.75745	0.00249
US Dollar - Swedish KronaUSD/SEK	9.37385	9.39755	9.37255	-0.01	-0.12%	9.3716	9.3761	0.0045
Euro - Hong Kong DollarEUR/HKD	9.03395	9.04222	9.03195	0.00	-0.04%	9.03361	9.0343	0.00069
South African Rand - Japanese YenZAR/JPY	8.90062	8.90856	8.87771	0.01	+0.07%	8.89832	8.90291	0.00459
British Pound - Danish KroneGBP/DKK	8.55959	8.56085	8.5505	0.00	+0.05%	8.5587	8.56047	0.00177
Mexican Peso - Japanese YenMXN/JPY	8.30834	8.32291	8.29623	0.00	-0.00%	8.30735	8.30933	0.00198
Swiss Franc - Danish KroneCHF/DKK	8.06667	8.06932	8.05488	0.00	+0.00%	8.06568	8.06765	0.00197
US Dollar - Hong Kong DollarUSD/HKD	7.76774	7.77009	7.76773	0.00	-0.02%	7.76765	7.76784	0.00019
Euro - Danish KroneEUR/DKK	7.46886	7.47164	7.46883	0.00	-0.00%	7.46876	7.46897	0.00021
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.11145	7.11905	7.11138	-0.01	-0.10%	7.11127	7.11163	0.00036
US Dollar - Danish KroneUSD/DKK	6.4224	6.42473	6.41857	0.00	+0.01%	6.42197	6.42283	0.00086
Singapore Dollar - Hong Kong DollarSGD/HKD	5.98856	5.99301	5.98415	0.00	+0.05%	5.98832	5.9888	0.00048
British Pound - Romanian LeuGBP/RON	5.82413	5.8518	5.81118	0.00	+0.02%	5.81746	5.83079	0.01333
Canadian Dollar - Hong Kong DollarCAD/HKD	5.55895	5.55928	5.54439	0.01	+0.12%	5.55772	5.56018	0.00246
US Dollar - Brazilian RealUSD/BRL	5.391	5.3987	5.3616	0.00	+0.02%	5.3895	5.3925	0.003
Euro - Romanian LeuEUR/RON	5.0875	5.0875	5.0875	0.00	0.00%	5.085	5.09	0.005
Australian Dollar - Hong Kong DollarAUD/HKD	5.0832	5.08591	5.07343	0.01	+0.13%	5.08273	5.08368	0.00095
British Pound - Polish ZlotyGBP/PLN	4.86381	4.86627	4.85535	0.01	+0.12%	4.8613	4.86631	0.00501
Swiss Franc - Polish ZlotyCHF/PLN	4.58374	4.58877	4.57337	0.00	+0.07%	4.58091	4.58657	0.00566
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.48019	4.49032	4.47147	0.01	+0.12%	4.47938	4.48099	0.00161
US Dollar - Romanian LeuUSD/RON	4.3699	4.38169	4.36509	0.00	-0.11%	4.3649	4.3749	0.01
Euro - Polish ZlotyEUR/PLN	4.24403	4.24765	4.2385	0.00	+0.06%	4.24239	4.24566	0.00327
US Dollar - Saudi RiyalUSD/SAR	3.7498	3.7503	3.74286	0.00	0.00%	3.7493	3.7503	0.001
US Dollar - Polish ZlotyUSD/PLN	3.6493	3.65156	3.64365	0.00	+0.07%	3.64776	3.65084	0.00308
Turkish Lira - Japanese YenTRY/JPY	3.638	3.64319	3.63446	0.00	+0.03%	3.637	3.639	0.002
British Pound - Singapore DollarGBP/SGD	1.72889	1.73003	1.72797	0.00	-0.03%	1.72875	1.72902	0.00027
Swiss Franc - Singapore DollarCHF/SGD	1.62928	1.63084	1.62709	0.00	-0.08%	1.6291	1.62946	0.00036
Euro - Singapore DollarEUR/SGD	1.50856	1.5104	1.50834	0.00	-0.09%	1.50847	1.50865	0.00018
US Dollar - Singapore DollarUSD/SGD	1.2972	1.29848	1.29681	0.00	-0.07%	1.29715	1.29726	0.00011
Norwegian Krone - Swedish KronaNOK/SEK	0.9384	0.93943	0.93756	0.00	-0.02%	0.9383	0.9385	0.0002
Canadian Dollar - Singapore DollarCAD/SGD	0.92825	0.92835	0.925603	0.00	+0.06%	0.92818	0.92832	0.00014
Australian Dollar - Singapore DollarAUD/SGD	0.8489	0.849215	0.847385	0.00	+0.09%	0.84884	0.84896	0.00012
New Zealand Dollar - Singapore DollarNZD/SGD	0.748165	0.749841	0.746397	0.00	+0.07%	0.74808	0.74825	0.00017
Singapore Dollar - Swiss FrancSGD/CHF	0.613768	0.614593	0.613181	0.00	+0.08%	0.6137	0.613836	0.000136