Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	432.831	435.475	432.734	-1.862	-0.43%	432.444	433.218	0.774
Swiss Franc - Hungarian ForintCHF/HUF	411.861	425.989	411.442	0.214	+0.05%	411.355	412.367	1.012
Euro - Hungarian ForintEUR/HUF	377.439	378.024	376.995	-0.314	-0.08%	377.265	377.613	0.348
US Dollar - Hungarian ForintUSD/HUF	318.054	319.944	317.987	-1.376	-0.43%	317.925	318.183	0.258
Singapore Dollar - Japanese YenSGD/JPY	123.371	123.943	123.346	-0.353	-0.29%	123.355	123.387	0.032
Euro - Russian RubleEUR/RUB	91.7943	91.7943	90.1966	0.9906	+1.09%	91.7898	91.7988	0.009
US Dollar - Indian RupeeUSD/INR	90.741	90.8641	90.1751	0.1445	+0.16%	90.7335	90.7485	0.015
US Dollar - Russian RubleUSD/RUB	77.35	77.3526	76.7658	0.5749	+0.75%	77.3462	77.3538	0.0076
British Pound - Turkish LiraGBP/TRY	59.3804	59.3896	59.137	0.0555	+0.09%	59.3458	59.415	0.0692
Swiss Franc - Turkish LiraCHF/TRY	56.5074	56.5142	55.9922	0.3234	+0.58%	56.502	56.5127	0.0107
Euro - Turkish LiraEUR/TRY	51.7802	51.7826	51.3236	0.2159	+0.42%	51.7289	51.8314	0.1025
US Dollar - Turkish LiraUSD/TRY	43.6022	43.6028	43.4584	0.0208	+0.05%	43.5967	43.6077	0.011
US Dollar - Thai BahtUSD/THB	31.25	31.5548	31.223	-0.285	-0.90%	31.24	31.26	0.02
Euro - Czech KorunaEUR/CZK	24.2241	24.2432	24.2121	0.0005	0.00%	24.2175	24.2307	0.0132
British Pound - South African RandGBP/ZAR	21.8198	21.8426	21.7645	-0.0005	0.00%	21.8143	21.8252	0.0109
Swiss Franc - South African RandCHF/ZAR	20.7638	20.7644	20.6133	0.1003	+0.49%	20.7593	20.7684	0.0091
Euro - Mexican PesoEUR/MXN	20.4782	20.4807	20.3471	0.0727	+0.36%	20.4746	20.4819	0.0073
US Dollar - Czech KorunaUSD/CZK	20.4122	20.5219	20.4106	-0.0704	-0.34%	20.4065	20.4179	0.0114
Hong Kong Dollar - Japanese YenHKD/JPY	20.0353	20.1788	20.0327	-0.0926	-0.46%	20.0345	20.036	0.0015
Euro - South African RandEUR/ZAR	19.0285	19.0522	18.9196	0.0678	+0.36%	19.0104	19.0465	0.0361
Swedish Krona - Japanese YenSEK/JPY	17.407	17.5016	17.3936	-0.0562	-0.32%	17.4044	17.4095	0.0051
US Dollar - Mexican PesoUSD/MXN	17.2567	17.3249	17.2437	0.003	+0.02%	17.2494	17.2639	0.0145
Norwegian Krone - Japanese YenNOK/JPY	16.2083	16.2883	16.1752	-0.022	-0.14%	16.2057	16.2109	0.0052
US Dollar - South African RandUSD/ZAR	16.034	16.065	16.0116	-0.0009	-0.01%	16.0257	16.0422	0.0165
British Pound - Norwegian KroneGBP/NOK	13.1485	13.2423	13.1431	-0.0384	-0.29%	13.1428	13.1541	0.0113
Swiss Franc - Norwegian KroneCHF/NOK	12.5123	12.545	12.4442	0.0244	+0.20%	12.5067	12.5179	0.0112
British Pound - Swedish KronaGBP/SEK	12.2439	12.308	12.2419	-0.0123	-0.10%	12.2393	12.2485	0.0092
Swiss Franc - Swedish KronaCHF/SEK	11.6512	11.6516	11.5913	0.0445	+0.38%	11.6467	11.6558	0.0091
Euro - Norwegian KroneEUR/NOK	11.4653	11.5196	11.4104	0.0072	+0.06%	11.4611	11.4694	0.0083
Euro - Swedish KronaEUR/SEK	10.6766	10.6863	10.6286	0.0257	+0.24%	10.6728	10.6804	0.0076
British Pound - Hong Kong DollarGBP/HKD	10.6379	10.6394	10.617	0.0045	+0.04%	10.637	10.6387	0.0017
Swiss Franc - Hong Kong DollarCHF/HKD	10.1233	10.1251	10.0536	0.0537	+0.53%	10.1232	10.1233	0.0001
South African Rand - Japanese YenZAR/JPY	9.76743	9.84211	9.76627	-0.04166	-0.42%	9.7653	9.76956	0.00426
US Dollar - Norwegian KroneUSD/NOK	9.66189	9.74639	9.65722	-0.02538	-0.26%	9.65884	9.66495	0.00611
Euro - Hong Kong DollarEUR/HKD	9.27569	9.27735	9.22745	0.03489	+0.38%	9.27509	9.27629	0.0012
Mexican Peso - Japanese YenMXN/JPY	9.07487	9.13775	9.07418	-0.03913	-0.43%	9.07366	9.07608	0.00242
US Dollar - Swedish KronaUSD/SEK	8.99666	9.03329	8.99533	-0.00882	-0.10%	8.99424	8.99908	0.00484
British Pound - Danish KroneGBP/DKK	8.56581	8.60245	8.56511	-0.02899	-0.34%	8.56491	8.56671	0.0018
Swiss Franc - Danish KroneCHF/DKK	8.15081	8.15529	8.13626	0.01182	+0.15%	8.14923	8.15238	0.00315
US Dollar - Hong Kong DollarUSD/HKD	7.81664	7.81664	7.81285	0.00363	+0.05%	7.81643	7.81685	0.00042
Euro - Danish KroneEUR/DKK	7.4692	7.47001	7.46806	0.00053	+0.01%	7.46893	7.46946	0.00053
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.92243	6.93159	6.92234	-0.00818	-0.12%	6.92218	6.92268	0.0005
US Dollar - Danish KroneUSD/DKK	6.29421	6.3242	6.29323	-0.02089	-0.33%	6.29378	6.29464	0.00086
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15763	6.15807	6.13215	0.01089	+0.18%	6.15713	6.15813	0.001
British Pound - Romanian LeuGBP/RON	5.84074	5.88616	5.83972	-0.02563	-0.44%	5.83393	5.84754	0.01361
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72834	5.72961	5.71298	0.00817	+0.14%	5.72812	5.72855	0.00043
Australian Dollar - Hong Kong DollarAUD/HKD	5.49289	5.49864	5.47609	-0.00426	-0.08%	5.49257	5.49321	0.00064
US Dollar - Brazilian RealUSD/BRL	5.2176	5.3452	5.2154	0.0002	0.00%	5.2161	5.2191	0.003
Euro - Romanian LeuEUR/RON	5.09292	5.1094	5.08932	-0.0001	0.00%	5.08699	5.09885	0.01186
British Pound - Polish ZlotyGBP/PLN	4.83217	4.9304	4.76192	-0.01949	-0.40%	4.82846	4.83589	0.00743
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.69683	4.7142	4.69562	-0.01615	-0.34%	4.69612	4.69753	0.00141
Swiss Franc - Polish ZlotyCHF/PLN	4.59814	4.70473	4.49944	0.00369	+0.08%	4.59334	4.60293	0.00959
US Dollar - Romanian LeuUSD/RON	4.2916	4.32749	4.2914	-0.0188	-0.44%	4.2866	4.2966	0.01
Euro - Polish ZlotyEUR/PLN	4.21329	4.21906	4.21311	-0.00332	-0.08%	4.2119	4.21467	0.00277
US Dollar - Saudi RiyalUSD/SAR	3.7504	3.75444	3.73986	0.00066	+0.02%	3.74618	3.75461	0.00843
Turkish Lira - Japanese YenTRY/JPY	3.5865	3.6265	3.5865	-0.018	-0.50%	3.586	3.587	0.001
US Dollar - Polish ZlotyUSD/PLN	3.55046	3.57128	3.54972	-0.0149	-0.42%	3.5493	3.55162	0.00232
British Pound - Singapore DollarGBP/SGD	1.72763	1.73335	1.7274	-0.00232	-0.13%	1.72734	1.72791	0.00057
Swiss Franc - Singapore DollarCHF/SGD	1.64394	1.64409	1.6359	0.00574	+0.35%	1.64355	1.64433	0.00078
Euro - Singapore DollarEUR/SGD	1.50639	1.50659	1.50078	0.00311	+0.21%	1.5062	1.50659	0.00039
US Dollar - Singapore DollarUSD/SGD	1.26942	1.27421	1.26931	-0.00167	-0.13%	1.26931	1.26953	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.931155	0.93271	0.926375	0.001905	+0.21%	0.93102	0.93129	0.00027
Canadian Dollar - Singapore DollarCAD/SGD	0.930305	0.932545	0.929805	-0.000315	-0.03%	0.93017	0.93044	0.00027
Australian Dollar - Singapore DollarAUD/SGD	0.892015	0.896795	0.891395	-0.002295	-0.26%	0.89193	0.8921	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.76273	0.767015	0.762635	-0.004005	-0.52%	0.76256	0.7629	0.00034
Singapore Dollar - Swiss FrancSGD/CHF	0.608295	0.611284	0.60824	-0.002133	-0.35%	0.60815	0.608439	0.000289