Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	445.448	448.315	445.401	-1.51	-0.34%	444.89	446.006	1.116
Swiss Franc - Hungarian ForintCHF/HUF	418.246	421.66	418.216	-1.44	-0.34%	417.609	418.883	1.274
Euro - Hungarian ForintEUR/HUF	388.748	390.436	388.605	-1.02	-0.26%	388.127	389.369	1.242
US Dollar - Hungarian ForintUSD/HUF	330.14	332.011	330.114	-0.72	-0.22%	329.796	330.485	0.689
Singapore Dollar - Japanese YenSGD/JPY	121.757	122.017	121.286	-0.26	-0.21%	121.728	121.787	0.059
Euro - Russian RubleEUR/RUB	93.0186	93.126	91.884	--	--	93.0141	93.0231	0.009
US Dollar - Indian RupeeUSD/INR	89.7994	90.2846	89.7994	-0.31	-0.34%	89.7814	89.8173	0.0359
US Dollar - Russian RubleUSD/RUB	79.0135	79.0135	78.927	0.07	+0.08%	79.0096	79.0173	0.0077
British Pound - Turkish LiraGBP/TRY	57.9655	58.1446	57.8972	0.03	+0.05%	57.8159	58.1151	0.2992
Swiss Franc - Turkish LiraCHF/TRY	54.4379	54.574	54.365	0.00	+0.01%	54.4217	54.454	0.0323
Euro - Turkish LiraEUR/TRY	50.5847	50.6311	50.4675	0.03	+0.05%	50.3578	50.8115	0.4537
US Dollar - Turkish LiraUSD/TRY	42.9249	42.9249	42.8136	0.07	+0.15%	42.9191	42.9308	0.0117
US Dollar - Thai BahtUSD/THB	31.072	31.072	31.04	0.01	+0.04%	31.067	31.077	0.01
Euro - Czech KorunaEUR/CZK	24.2482	24.3117	24.2482	-0.05	-0.21%	24.229	24.2674	0.0384
British Pound - South African RandGBP/ZAR	22.4813	22.6581	22.4715	0.00	-0.00%	22.4738	22.4888	0.015
Swiss Franc - South African RandCHF/ZAR	21.1109	21.3209	21.1025	-0.01	-0.03%	21.1036	21.1181	0.0145
Euro - Mexican PesoEUR/MXN	21.0962	21.1431	21.0962	-0.04	-0.21%	21.0927	21.0997	0.007
US Dollar - Czech KorunaUSD/CZK	20.5938	20.6423	20.5756	-0.03	-0.13%	20.5765	20.6111	0.0346
Hong Kong Dollar - Japanese YenHKD/JPY	20.1205	20.1208	20.0219	0.04	+0.22%	20.1197	20.1212	0.0015
Euro - South African RandEUR/ZAR	19.6213	19.7879	19.6029	0.01	+0.04%	19.5881	19.6544	0.0663
US Dollar - Mexican PesoUSD/MXN	17.9162	17.9471	17.8773	-0.02	-0.13%	17.9059	17.9266	0.0207
Swedish Krona - Japanese YenSEK/JPY	17.0318	17.0324	16.9596	0.02	+0.10%	17.0296	17.0341	0.0045
US Dollar - South African RandUSD/ZAR	16.6635	16.8025	16.6387	0.02	+0.13%	16.6526	16.6744	0.0218
Norwegian Krone - Japanese YenNOK/JPY	15.6198	15.6198	15.4823	0.02	+0.13%	15.6177	15.6218	0.0041
British Pound - Norwegian KroneGBP/NOK	13.5072	13.5533	13.4607	-0.01	-0.06%	13.4941	13.5203	0.0262
Swiss Franc - Norwegian KroneCHF/NOK	12.6832	12.7589	12.6742	-0.02	-0.13%	12.6688	12.6977	0.0289
British Pound - Swedish KronaGBP/SEK	12.3876	12.4242	12.3784	-0.01	-0.05%	12.375	12.4001	0.0251
Euro - Norwegian KroneEUR/NOK	11.787	11.8162	11.756	-0.01	-0.05%	11.78	11.794	0.014
Swiss Franc - Swedish KronaCHF/SEK	11.6313	11.6757	11.6304	-0.01	-0.08%	11.6186	11.6439	0.0253
Euro - Swedish KronaEUR/SEK	10.8101	10.834	10.8038	0.00	-0.01%	10.8039	10.8162	0.0123
British Pound - Hong Kong DollarGBP/HKD	10.4851	10.5186	10.4851	-0.02	-0.18%	10.484	10.4861	0.0021
US Dollar - Norwegian KroneUSD/NOK	10.0108	10.0696	9.98903	0.00	+0.02%	10.0054	10.0162	0.0108
Swiss Franc - Hong Kong DollarCHF/HKD	9.84613	9.89351	9.8452	-0.02	-0.20%	9.84607	9.84619	0.00012
South African Rand - Japanese YenZAR/JPY	9.38403	9.38403	9.26625	0.00	+0.05%	9.38146	9.3866	0.00514
US Dollar - Swedish KronaUSD/SEK	9.18064	9.1856	9.16794	0.01	+0.06%	9.17589	9.18539	0.0095
Euro - Hong Kong DollarEUR/HKD	9.15048	9.1657	9.15024	-0.01	-0.13%	9.1499	9.15105	0.00115
Mexican Peso - Japanese YenMXN/JPY	8.72747	8.72747	8.67683	0.03	+0.29%	8.72599	8.72895	0.00296
British Pound - Danish KroneGBP/DKK	8.55973	8.5786	8.55869	0.00	-0.03%	8.5576	8.56186	0.00426
Swiss Franc - Danish KroneCHF/DKK	8.03745	8.06895	8.03665	-0.01	-0.06%	8.03445	8.04045	0.006
US Dollar - Hong Kong DollarUSD/HKD	7.77136	7.77645	7.77136	0.00	-0.06%	7.77083	7.77189	0.00106
Euro - Danish KroneEUR/DKK	7.46964	7.47465	7.46703	0.00	-0.00%	7.4692	7.47008	0.00088
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.00501	7.00508	6.9954	0.00	+0.02%	7.00454	7.00547	0.00093
US Dollar - Danish KroneUSD/DKK	6.34379	6.34408	6.3329	0.01	+0.09%	6.3429	6.34468	0.00178
Singapore Dollar - Hong Kong DollarSGD/HKD	6.05152	6.06692	6.05139	0.00	-0.05%	6.05092	6.05211	0.00119
British Pound - Romanian LeuGBP/RON	5.83371	5.84793	5.83287	0.00	-0.02%	5.82696	5.84046	0.0135
Canadian Dollar - Hong Kong DollarCAD/HKD	5.6831	5.69022	5.67814	0.00	-0.05%	5.68275	5.68344	0.00069
US Dollar - Brazilian RealUSD/BRL	5.5464	5.5464	5.5135	0.03	+0.46%	5.5449	5.5479	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.20884	5.2228	5.2066	0.00	-0.09%	5.20852	5.20915	0.00063
Euro - Romanian LeuEUR/RON	5.09119	5.09518	5.08836	0.00	+0.02%	5.08531	5.09708	0.01177
British Pound - Polish ZlotyGBP/PLN	4.83076	4.8512	4.83048	0.00	-0.04%	4.82634	4.83517	0.00883
Swiss Franc - Polish ZlotyCHF/PLN	4.53583	4.56342	4.52762	0.00	-0.07%	4.52983	4.54182	0.01199
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.52617	4.54878	4.52617	-0.01	-0.26%	4.5255	4.52683	0.00133
US Dollar - Romanian LeuUSD/RON	4.3238	4.3238	4.31829	0.00	+0.10%	4.3188	4.3288	0.01
Euro - Polish ZlotyEUR/PLN	4.21554	4.22539	4.21364	0.00	-0.01%	4.21264	4.21843	0.00579
US Dollar - Saudi RiyalUSD/SAR	3.7507	3.7507	3.75069	0.00	+0.00%	3.7501	3.7513	0.0012
Turkish Lira - Japanese YenTRY/JPY	3.64	3.64303	3.63198	0.00	-0.07%	3.639	3.641	0.002
US Dollar - Polish ZlotyUSD/PLN	3.58018	3.58668	3.57615	0.00	+0.07%	3.57762	3.58273	0.00511
British Pound - Singapore DollarGBP/SGD	1.73274	1.73574	1.73272	0.00	-0.12%	1.7321	1.73338	0.00128
Swiss Franc - Singapore DollarCHF/SGD	1.62699	1.63361	1.62352	0.00	-0.15%	1.62621	1.62777	0.00156
Euro - Singapore DollarEUR/SGD	1.51211	1.5136	1.51055	0.00	-0.09%	1.51169	1.51252	0.00083
US Dollar - Singapore DollarUSD/SGD	1.28418	1.2844	1.28287	0.00	-0.00%	1.284	1.28437	0.00037
Canadian Dollar - Singapore DollarCAD/SGD	0.939115	0.939438	0.937946	0.00	-0.00%	0.93886	0.93937	0.00051
Norwegian Krone - Swedish KronaNOK/SEK	0.9171	0.9182	0.913826	0.00	+0.09%	0.9169	0.9173	0.0004
Australian Dollar - Singapore DollarAUD/SGD	0.86074	0.8621	0.858638	0.00	-0.04%	0.86062	0.86086	0.00024
New Zealand Dollar - Singapore DollarNZD/SGD	0.74799	0.7516	0.74797	0.00	-0.17%	0.74773	0.74825	0.00052
Singapore Dollar - Swiss FrancSGD/CHF	0.614632	0.615947	0.612143	0.00	+0.15%	0.614337	0.614927	0.00059