British Pound - New Zealand Dollar (GBP/NZD) Historical Prices & Data

GBP/NZD Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	2.08534	2.08278	2.08374	2.08479	0.05%
May 6, 2024	2.09237	2.07841	2.09040	2.08334	-0.34%
May 5, 2024	2.09995	2.08106	2.08733	2.09040	0.15%
May 4, 2024	2.09364	2.07889	2.08699	2.08735	0.02%
May 2, 2024	2.10616	2.08061	2.10234	2.08630	-0.76%
May 1, 2024	2.12067	2.09197	2.11321	2.10221	-0.52%
Apr 30, 2024	2.13830	2.09753	2.12057	2.11321	-0.35%
Apr 29, 2024	2.12905	2.10029	2.10162	2.12059	0.90%
Apr 28, 2024	2.11107	2.09166	2.10144	2.10185	0.02%
Apr 27, 2024	2.10600	2.08800	2.09668	2.10163	0.24%
Apr 25, 2024	2.10900	2.09535	2.10457	2.10249	-0.10%
Apr 24, 2024	2.12054	2.09513	2.09932	2.10452	0.25%
Apr 23, 2024	2.10490	2.09070	2.09802	2.09932	0.06%
Apr 22, 2024	2.10780	2.07904	2.08680	2.09799	0.54%
Apr 21, 2024	2.10157	2.08175	2.09991	2.08659	-0.63%
Apr 20, 2024	2.10798	2.09584	2.10257	2.09991	-0.13%
Apr 19, 2024	2.10098	2.10098	2.10098	2.10098	0.00%
Apr 18, 2024	2.11765	2.09942	2.10710	2.10098	-0.29%
Apr 17, 2024	2.11230	2.09869	2.10522	2.10710	0.09%
Apr 16, 2024	2.12195	2.09548	2.11352	2.10580	-0.37%
Apr 15, 2024	2.12580	2.10313	2.10824	2.11355	0.25%
Apr 14, 2024	2.11428	2.09236	2.09557	2.10816	0.60%
Apr 13, 2024	2.10292	2.08790	2.09469	2.09557	0.04%
Apr 12, 2024	2.09559	2.09559	2.09559	2.09559	0.00%
Apr 11, 2024	2.09840	2.08918	2.09321	2.09559	0.11%
Apr 10, 2024	2.10327	2.08725	2.09809	2.09334	-0.23%
Apr 9, 2024	2.10461	2.07855	2.09219	2.09794	0.27%
Apr 8, 2024	2.10182	2.08496	2.09816	2.09229	-0.28%

Highest:2.13830

Lowest:2.07841

Average:2.09891

Difference:-0.01337

% Change:-0.64%

Data Vendor: Xignite Logo

Currencies