Singapore Dollar - Australian Dollar (SGD/AUD) Historical Prices & Data

SGD/AUD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.13149	1.12339	1.12646	1.12597	-0.04%
Mar 22, 2023	1.13198	1.11689	1.12460	1.12646	0.17%
Mar 21, 2023	1.12695	1.11533	1.12077	1.12460	0.34%
Mar 20, 2023	1.12584	1.11091	1.11309	1.12091	0.70%
Mar 19, 2023	1.11816	1.10811	1.11014	1.11309	0.27%
Mar 18, 2023	1.11985	1.10361	1.10968	1.11007	0.04%
Mar 17, 2023	1.11188	1.11188	1.11188	1.11188	0.00%
Mar 16, 2023	1.11812	1.10841	1.11607	1.11188	-0.38%
Mar 15, 2023	1.12118	1.11215	1.11844	1.11576	-0.24%
Mar 14, 2023	1.12257	1.11029	1.11297	1.11844	0.49%
Mar 13, 2023	1.12073	1.11104	1.11360	1.11272	-0.08%
Mar 12, 2023	1.12520	1.10619	1.12323	1.11360	-0.86%
Mar 11, 2023	1.12964	1.11474	1.12390	1.12323	-0.06%
Mar 10, 2023	1.12744	1.12432	1.12467	1.12674	0.18%
Mar 9, 2023	1.12672	1.11435	1.12127	1.12511	0.34%
Mar 8, 2023	1.12408	1.11520	1.12083	1.12127	0.04%
Mar 7, 2023	1.12568	1.11539	1.12171	1.12083	-0.08%
Mar 6, 2023	1.12325	1.10021	1.10461	1.12171	1.55%
Mar 5, 2023	1.10627	1.09644	1.10186	1.10461	0.25%
Mar 4, 2023	1.10475	1.09844	1.10162	1.10179	0.02%
Mar 3, 2023	1.09896	1.09637	1.09866	1.09806	-0.05%
Mar 2, 2023	1.10643	1.09717	1.10290	1.09866	-0.38%
Mar 1, 2023	1.10693	1.09816	1.10173	1.10290	0.11%
Feb 28, 2023	1.10730	1.09698	1.10242	1.10173	-0.06%
Feb 27, 2023	1.10642	1.09725	1.10181	1.10242	0.06%
Feb 26, 2023	1.10655	1.09680	1.10054	1.10181	0.12%
Feb 25, 2023	1.10393	1.09831	1.10081	1.10054	-0.03%
Feb 24, 2023	1.10217	1.09959	1.10217	1.09959	-0.23%

Highest:1.13198

Lowest:1.09637

Average:1.11273

Difference:0.02380

% Change:2.16%

Data Vendor: Xignite Logo

Currencies