Singapore Dollar - Australian Dollar (SGD/AUD) Historical Prices & Data

SGD/AUD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.13272	1.12605	1.13020	1.12714	-0.27%
Apr 23, 2024	1.13397	1.12614	1.13247	1.13022	-0.20%
Apr 22, 2024	1.13971	1.13041	1.13842	1.13225	-0.54%
Apr 21, 2024	1.14712	1.13557	1.14471	1.13842	-0.55%
Apr 20, 2024	1.14803	1.14161	1.14544	1.14467	-0.07%
Apr 19, 2024	1.14399	1.14399	1.14399	1.14399	0.00%
Apr 18, 2024	1.15159	1.14076	1.14353	1.14399	0.04%
Apr 17, 2024	1.14582	1.13888	1.14224	1.14337	0.10%
Apr 16, 2024	1.14656	1.13884	1.14491	1.14228	-0.23%
Apr 15, 2024	1.14784	1.13668	1.13947	1.14482	0.47%
Apr 14, 2024	1.14197	1.13201	1.13658	1.13952	0.26%
Apr 13, 2024	1.13855	1.13523	1.13629	1.13672	0.04%
Apr 12, 2024	1.13262	1.13262	1.13262	1.13262	0.00%
Apr 11, 2024	1.13806	1.12753	1.13058	1.13262	0.18%
Apr 10, 2024	1.13609	1.12849	1.13437	1.13058	-0.33%
Apr 9, 2024	1.13747	1.12075	1.12172	1.13437	1.13%
Apr 8, 2024	1.12623	1.11865	1.12375	1.12172	-0.18%
Apr 7, 2024	1.13075	1.11869	1.12739	1.12435	-0.27%
Apr 6, 2024	1.13135	1.12420	1.12804	1.12744	-0.05%
Apr 5, 2024	1.12635	1.12635	1.12635	1.12635	0.00%
Apr 4, 2024	1.13077	1.12397	1.12569	1.12635	0.06%
Apr 3, 2024	1.13396	1.12087	1.13027	1.12569	-0.41%
Apr 2, 2024	1.13746	1.12763	1.13546	1.13027	-0.46%
Apr 1, 2024	1.14094	1.13304	1.13926	1.13546	-0.33%
Mar 31, 2024	1.14209	1.13248	1.13660	1.13908	0.22%
Mar 30, 2024	1.13963	1.13330	1.13638	1.13644	0.01%
Mar 28, 2024	1.14116	1.13389	1.13675	1.13618	-0.05%
Mar 27, 2024	1.14166	1.13406	1.13558	1.13721	0.14%
Mar 26, 2024	1.14100	1.13351	1.13727	1.13571	-0.14%
Mar 25, 2024	1.13919	1.13323	1.13596	1.13766	0.15%

Highest:1.15159

Lowest:1.11865

Average:1.13458

Difference:-0.00882

% Change:-0.78%

Data Vendor: Xignite Logo

Currencies