Singapore Dollar - Swiss Franc (SGD/CHF) Historical Prices & Data

SGD/CHF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.67122	0.66015	0.67006	0.66601	-0.60%
Apr 17, 2024	0.67205	0.66632	0.66946	0.67006	0.09%
Apr 16, 2024	0.67099	0.66695	0.66890	0.66949	0.09%
Apr 15, 2024	0.67094	0.66682	0.66910	0.66890	-0.03%
Apr 14, 2024	0.67443	0.66694	0.67057	0.66904	-0.23%
Apr 13, 2024	0.67316	0.66769	0.67034	0.67057	0.03%
Apr 11, 2024	0.67399	0.66900	0.67256	0.67060	-0.29%
Apr 10, 2024	0.67666	0.66929	0.67443	0.67256	-0.28%
Apr 9, 2024	0.67663	0.67024	0.67163	0.67443	0.42%
Apr 8, 2024	0.67490	0.66807	0.67178	0.67166	-0.02%
Apr 7, 2024	0.67385	0.66723	0.66837	0.67184	0.52%
Apr 6, 2024	0.67630	0.66194	0.66818	0.66837	0.03%
Apr 4, 2024	0.67308	0.66619	0.66859	0.66779	-0.12%
Apr 3, 2024	0.67469	0.66501	0.66983	0.66894	-0.13%
Apr 2, 2024	0.67301	0.66891	0.67174	0.66986	-0.28%
Apr 1, 2024	0.67338	0.66698	0.66849	0.67172	0.48%
Mar 31, 2024	0.67157	0.66539	0.66820	0.66856	0.05%
Mar 30, 2024	0.68479	0.65294	0.66829	0.66816	-0.02%
Mar 28, 2024	0.67083	0.66550	0.66842	0.66858	0.02%
Mar 27, 2024	0.67260	0.66474	0.67067	0.66842	-0.34%
Mar 26, 2024	0.67434	0.66839	0.67158	0.67069	-0.13%
Mar 25, 2024	0.67372	0.66742	0.66803	0.67158	0.53%
Mar 24, 2024	0.66961	0.66341	0.66485	0.66826	0.51%
Mar 23, 2024	0.66680	0.66355	0.66491	0.66485	-0.01%
Mar 21, 2024	0.66957	0.66409	0.66792	0.66875	0.12%
Mar 20, 2024	0.67083	0.66092	0.66177	0.66792	0.93%
Mar 19, 2024	0.66381	0.66016	0.66152	0.66177	0.04%

Highest:0.68479

Lowest:0.65294

Average:0.66924

Difference:0.00449

% Change:0.68%

Data Vendor: Xignite Logo

Currencies