BBEU - JPMorgan BetaBuilders Europe ETF Historical Prices & Data

JPMorgan BetaBuilders Europe ETF
BBEU
(BATS)
Closed
50.83
+0.09 (+0.18%)
in:usd•As of: Sep 29, 2023 15:59 UTC -4
After Market:50.83+0.00 (0.00%)
Open
51.45
High
51.46
Low
50.73

JPMorgan BetaBuilders Europe ETF Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	51.46	50.72	51.45	50.83	-1.21%
Sep 28, 2023	50.93	50.35	50.37	50.74	0.73%
Sep 27, 2023	50.64	49.91	50.64	50.29	-0.69%
Sep 26, 2023	50.91	50.47	50.77	50.50	-0.53%
Sep 25, 2023	51.16	50.79	50.98	51.14	0.31%
Sep 22, 2023	51.93	51.40	51.77	51.45	-0.63%
Sep 21, 2023	52.08	51.56	51.98	51.58	-0.77%
Sep 20, 2023	52.98	52.29	52.71	52.34	-0.70%
Sep 19, 2023	52.38	52.10	52.22	52.29	0.13%
Sep 18, 2023	52.37	52.10	52.23	52.23	0.00%
Sep 15, 2023	53.03	52.57	52.80	52.62	-0.34%
Sep 14, 2023	52.68	52.33	52.39	52.62	0.46%
Sep 13, 2023	52.27	51.95	52.13	52.03	-0.19%
Sep 12, 2023	52.49	52.19	52.26	52.27	0.02%
Sep 11, 2023	52.65	52.34	52.43	52.59	0.32%
Sep 8, 2023	52.23	51.99	52.00	52.06	0.11%
Sep 7, 2023	52.08	51.83	51.92	51.99	0.13%
Sep 6, 2023	52.32	51.95	52.19	52.16	-0.06%
Sep 5, 2023	52.73	52.33	52.69	52.33	-0.70%
Sep 1, 2023	53.49	52.82	53.47	52.94	-0.99%
Aug 31, 2023	53.50	52.97	53.48	53.11	-0.69%
Aug 30, 2023	53.89	53.55	53.69	53.65	-0.07%

Highest:53.89

Lowest:49.91

Average:51.99

Difference:-2.86

% Change:-5.32%

Data Vendor: Xignite Logo

ETFs