BBEU - JPMorgan BetaBuilders Europe ETF Historical Prices & Data

JPMorgan BetaBuilders Europe ETF
BBEU
(BATS)
N/A
59.75
+0.82 (+1.39%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:59.74-0.01 (-0.02%)
Open
59.40
High
59.81
Low
59.37

JPMorgan BetaBuilders Europe ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	59.83	59.37	59.40	59.74	0.57%
Jul 25, 2024	59.44	58.63	58.88	58.93	0.08%
Jul 24, 2024	59.69	59.10	59.60	59.13	-0.79%
Jul 23, 2024	59.85	59.67	59.80	59.68	-0.20%
Jul 22, 2024	60.19	59.87	60.05	60.16	0.18%
Jul 19, 2024	59.56	59.27	59.50	59.34	-0.27%
Jul 18, 2024	60.48	59.58	60.48	59.68	-1.32%
Jul 17, 2024	60.43	60.11	60.16	60.20	0.07%
Jul 16, 2024	60.53	60.03	60.08	60.53	0.75%
Jul 15, 2024	60.84	60.28	60.79	60.34	-0.74%
Jul 12, 2024	61.26	60.84	60.85	61.00	0.25%
Jul 11, 2024	60.73	60.32	60.62	60.32	-0.49%
Jul 10, 2024	60.20	59.69	59.69	60.17	0.80%
Jul 9, 2024	59.59	59.25	59.57	59.43	-0.24%
Jul 8, 2024	60.36	59.87	60.34	59.92	-0.70%
Jul 5, 2024	60.29	59.77	60.26	60.19	-0.12%
Jul 3, 2024	59.76	59.43	59.43	59.73	0.50%
Jul 2, 2024	59.11	58.67	58.77	59.11	0.58%
Jul 1, 2024	59.57	59.00	59.42	59.23	-0.33%
Jun 28, 2024	59.00	58.65	58.79	58.88	0.15%
Jun 27, 2024	59.21	58.84	59.13	58.99	-0.24%

Highest:61.26

Lowest:58.63

Average:59.75

Difference:0.61

% Change:1.03%

Data Vendor: Xignite Logo

ETFs