FCVT - First Trust SSI Strategic Convertible Securities ETF Historical Prices & Data

First Trust SSI Strategic Convertible Securities ETF Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	31.08	30.89	31.08	30.95	-0.42%
Sep 29, 2023	31.27	30.99	31.24	31.07	-0.54%
Sep 28, 2023	31.16	30.95	30.99	31.16	0.55%
Sep 27, 2023	30.98	30.83	30.91	30.98	0.23%
Sep 26, 2023	31.05	30.79	30.95	30.85	-0.32%
Sep 25, 2023	31.11	31.00	31.00	31.11	0.35%
Sep 22, 2023	31.17	30.94	31.17	30.99	-0.58%
Sep 21, 2023	31.34	31.10	31.34	31.13	-0.67%
Sep 20, 2023	31.60	31.46	31.59	31.46	-0.41%
Sep 19, 2023	31.63	31.43	31.62	31.54	-0.25%
Sep 18, 2023	31.73	31.59	31.73	31.68	-0.16%
Sep 15, 2023	31.93	31.79	31.93	31.79	-0.44%
Sep 14, 2023	31.99	31.82	31.93	31.82	-0.34%
Sep 13, 2023	32.03	31.81	31.83	31.87	0.14%
Sep 12, 2023	32.02	31.96	31.97	31.96	-0.03%
Sep 11, 2023	32.04	31.81	31.99	31.99	0.00%
Sep 8, 2023	32.01	31.87	31.93	31.92	-0.02%
Sep 7, 2023	32.00	31.93	31.96	31.93	-0.09%
Sep 6, 2023	32.19	32.03	32.19	32.12	-0.22%
Sep 5, 2023	32.32	32.08	32.29	32.23	-0.19%

Highest:32.32

Lowest:30.79

Average:31.53

Difference:-1.34

% Change:-4.15%

Data Vendor: Xignite Logo

ETFs