/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.23%
Natural Gas
+0.66%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
EUR/USD
+0.23%
Natural Gas
+0.66%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
German GfK Consumer Climate Indicator Climbs to -24.2 for May
about 3 hours ago
Nasdaq Tumbles as Meta Sparks Renewed Tech Beating
about 4 hours ago
Crude Inventories Fall By 6.4 Million Barrels
about 18 hours ago
Durable Goods Orders Exceed Market Expectations; Core Orders Miss
about 17 hours ago
German Ifo Business Climate Index Rises to 89.4 in April
1 day ago
Tesla Faces Steepest Revenue Drop Since 2012 Amid Market Challenges
1 day ago
Crypto: Bears Are Plotting a New Attack
20 minutes ago
The Market News Today: Caterpillar and Microsoft Earnings Insights
about 1 hour ago
EUR/USD, GBP/USD, DXY Price Forecast: ECB and U.S. GDP to Drive Markets
about 2 hours ago
Silver (XAG) Daily Forecast: Geopolitical Calm Pressures, Targets $27.50 Support
about 2 hours ago
Gold (XAU) Daily Forecast: Bearish Below $2333, US GDP Data in Focus
about 2 hours ago
Natural Gas and Oil Forecast: U.S. Demand Falls vs. Geopolitical Risks, Upside Ahead?
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
iwd
history
iShares Russell 1000 Value ETF
Follow
IWD
(
NYSE Arca
)
Open
173.62
-0.04 (-0.02%)
in
:
usd
•
As of: Apr 24, 2024 15:59
UTC -4
Open
173.35
High
173.82
Low
172.72
Overview
News & Analysis
Advanced Chart
History
iShares Russell 1000 Value ETF Historical Rates
Frequency
Daily
From Mar 25, 2024 to Apr 25, 2024
Date
High
Low
Open
Close
% Change
Apr 24, 2024
173.84
172.69
173.26
173.62
0.21%
Apr 23, 2024
173.89
172.33
172.52
173.66
0.66%
Apr 22, 2024
172.94
170.47
171.17
171.98
0.47%
Apr 19, 2024
171.01
169.74
169.84
170.55
0.42%
Apr 18, 2024
170.75
169.12
169.93
169.57
-0.21%
Apr 17, 2024
170.64
168.85
170.34
169.40
-0.55%
Apr 16, 2024
170.82
169.25
170.82
169.70
-0.66%
Apr 15, 2024
173.88
170.18
173.42
170.62
-1.61%
Apr 12, 2024
173.96
171.34
173.62
171.83
-1.03%
Apr 11, 2024
175.38
173.41
175.17
174.52
-0.37%
Apr 10, 2024
175.80
174.00
175.12
174.77
-0.20%
Apr 9, 2024
177.77
175.87
177.41
177.30
-0.06%
Apr 8, 2024
177.42
176.69
177.05
177.02
-0.02%
Apr 5, 2024
177.22
175.22
175.59
176.75
0.66%
Apr 4, 2024
178.68
175.19
178.33
175.54
-1.56%
Apr 3, 2024
177.72
176.76
177.04
177.28
0.14%
Apr 2, 2024
177.60
176.71
177.47
177.12
-0.20%
Apr 1, 2024
179.34
178.08
179.28
178.24
-0.58%
Mar 28, 2024
179.56
178.60
178.74
179.11
0.21%
Mar 27, 2024
178.54
176.68
176.79
178.54
0.99%
Mar 26, 2024
176.26
175.65
176.16
175.65
-0.29%
Mar 25, 2024
176.56
175.75
175.88
175.78
-0.06%
Highest
:
179.56
Lowest
:
168.85
Average
:
174.48
Difference
:
-2.26
% Change
:
-1.28%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker