IWD - iShares Russell 1000 Value ETF Historical Prices & Data

iShares Russell 1000 Value ETF Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	152.91	150.74	150.74	152.61	1.24%
Jun 1, 2023	150.19	148.16	148.88	149.80	0.62%
May 31, 2023	149.05	147.90	148.72	148.62	-0.07%
May 30, 2023	150.13	148.91	149.79	149.43	-0.24%
May 26, 2023	150.00	148.88	149.02	149.71	0.46%
May 25, 2023	149.13	147.75	149.07	148.55	-0.35%
May 24, 2023	150.31	149.05	150.25	149.32	-0.62%
May 23, 2023	152.27	150.64	151.38	150.70	-0.45%
May 22, 2023	152.41	151.10	151.75	151.79	0.03%
May 19, 2023	152.66	151.12	152.31	151.64	-0.44%
May 18, 2023	152.01	150.39	150.63	151.80	0.78%
May 17, 2023	151.31	149.36	149.95	151.02	0.71%
May 16, 2023	150.69	149.14	150.69	149.17	-1.01%
May 15, 2023	151.38	150.12	150.67	151.06	0.26%
May 12, 2023	151.13	149.51	151.05	150.36	-0.46%
May 11, 2023	150.60	149.78	150.57	150.48	-0.06%
May 10, 2023	152.54	149.98	152.44	151.25	-0.78%
May 9, 2023	151.91	150.95	151.20	151.39	0.13%
May 8, 2023	152.56	151.59	152.40	152.00	-0.26%
May 5, 2023	152.38	150.89	151.00	151.93	0.62%
May 4, 2023	150.72	148.89	150.37	149.53	-0.56%
May 3, 2023	153.10	150.88	152.34	150.95	-0.91%

Highest:153.10

Lowest:147.75

Average:150.60

Difference:0.27

% Change:0.18%

Data Vendor: Xignite Logo

ETFs