IWD - iShares Russell 1000 Value ETF Historical Prices & Data

iShares Russell 1000 Value ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	182.62	180.42	180.62	182.02	0.78%
Jul 25, 2024	181.65	178.72	178.90	179.53	0.35%
Jul 24, 2024	180.45	178.74	179.83	178.82	-0.56%
Jul 23, 2024	180.84	179.93	180.61	180.06	-0.30%
Jul 22, 2024	180.85	179.15	180.36	180.79	0.24%
Jul 19, 2024	181.27	179.57	181.10	179.84	-0.70%
Jul 18, 2024	183.99	180.80	182.22	181.04	-0.65%
Jul 17, 2024	183.66	181.82	181.82	182.79	0.53%
Jul 16, 2024	182.47	179.54	179.82	182.39	1.43%
Jul 15, 2024	180.11	178.85	179.11	179.31	0.11%
Jul 12, 2024	179.57	177.93	178.05	178.67	0.35%
Jul 11, 2024	177.68	175.94	176.11	177.54	0.81%
Jul 10, 2024	175.66	174.02	174.21	175.61	0.80%
Jul 9, 2024	174.82	173.42	173.95	173.96	0.01%
Jul 8, 2024	174.85	173.58	174.09	173.99	-0.06%
Jul 5, 2024	174.18	172.86	174.11	173.79	-0.18%
Jul 3, 2024	174.69	173.84	174.33	174.05	-0.16%
Jul 2, 2024	174.06	173.15	173.27	174.04	0.44%
Jul 1, 2024	175.49	173.11	175.02	173.36	-0.95%
Jun 28, 2024	175.47	173.81	174.80	174.47	-0.19%
Jun 27, 2024	174.38	173.57	174.29	174.32	0.02%

Highest:183.99

Lowest:172.86

Average:177.64

Difference:7.73

% Change:4.44%

Data Vendor: Xignite Logo

ETFs