MCHI - iShares MSCI China ETF Historical Prices & Data

iShares MSCI China ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	41.58	41.09	41.12	41.55	1.05%
Apr 24, 2024	41.38	41.14	41.28	41.34	0.15%
Apr 23, 2024	40.73	40.39	40.47	40.71	0.59%
Apr 22, 2024	40.23	39.52	39.60	40.19	1.49%
Apr 19, 2024	39.44	39.23	39.30	39.41	0.28%
Apr 18, 2024	39.70	39.41	39.46	39.54	0.20%
Apr 17, 2024	39.31	38.99	39.31	39.04	-0.69%
Apr 16, 2024	39.20	38.83	38.99	38.97	-0.05%
Apr 15, 2024	39.84	39.29	39.82	39.43	-0.98%
Apr 12, 2024	39.86	39.24	39.86	39.28	-1.46%
Apr 11, 2024	40.76	40.32	40.68	40.54	-0.34%
Apr 10, 2024	40.46	40.08	40.23	40.23	0.00%
Apr 9, 2024	40.51	40.29	40.31	40.50	0.47%
Apr 8, 2024	40.34	40.09	40.13	40.14	0.02%
Apr 5, 2024	40.05	39.85	39.92	39.95	0.08%
Apr 4, 2024	40.72	40.16	40.71	40.22	-1.20%
Apr 3, 2024	40.44	40.10	40.18	40.38	0.50%
Apr 2, 2024	40.73	40.38	40.46	40.50	0.10%
Apr 1, 2024	40.62	40.19	40.22	40.38	0.40%
Mar 28, 2024	39.94	39.65	39.65	39.73	0.20%
Mar 27, 2024	39.52	39.19	39.27	39.52	0.64%
Mar 26, 2024	39.73	39.53	39.67	39.58	-0.23%

Highest:41.58

Lowest:38.83

Average:40.05

Difference:1.88

% Change:4.74%

Data Vendor: Xignite Logo

ETFs