MCHI - iShares MSCI China ETF Historical Prices & Data

iShares MSCI China ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	41.37	40.90	40.98	41.25	0.66%
Jul 25, 2024	41.27	40.94	41.04	40.95	-0.22%
Jul 24, 2024	41.91	41.44	41.75	41.47	-0.67%
Jul 23, 2024	41.99	41.80	41.90	41.94	0.10%
Jul 22, 2024	42.88	42.57	42.62	42.77	0.35%
Jul 19, 2024	42.16	41.98	42.08	42.02	-0.14%
Jul 18, 2024	42.76	42.14	42.51	42.17	-0.80%
Jul 17, 2024	42.77	42.37	42.77	42.48	-0.68%
Jul 16, 2024	43.09	42.67	42.73	43.06	0.77%
Jul 15, 2024	43.45	43.06	43.43	43.08	-0.81%
Jul 12, 2024	44.49	43.98	44.25	44.01	-0.54%
Jul 11, 2024	43.77	43.39	43.41	43.57	0.37%
Jul 10, 2024	42.80	42.56	42.63	42.70	0.16%
Jul 9, 2024	42.92	42.36	42.39	42.87	1.13%
Jul 8, 2024	42.41	42.21	42.41	42.32	-0.21%
Jul 5, 2024	42.76	42.36	42.66	42.70	0.09%
Jul 3, 2024	43.45	42.97	42.97	43.37	0.93%
Jul 2, 2024	42.65	42.28	42.42	42.65	0.54%
Jul 1, 2024	42.64	42.32	42.53	42.38	-0.35%
Jun 28, 2024	42.42	42.12	42.35	42.17	-0.43%
Jun 27, 2024	42.57	42.07	42.57	42.11	-1.08%

Highest:44.49

Lowest:40.90

Average:42.48

Difference:-1.32

% Change:-3.10%

Data Vendor: Xignite Logo

ETFs