UDN - 1x Shares Historical Prices & Data

1x Shares Historical Rates

Frequency

Daily

From Feb 26, 2023 to Mar 26, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	18.68	18.65	18.67	18.66	-0.05%
Mar 23, 2023	18.85	18.75	18.81	18.76	-0.27%
Mar 22, 2023	18.86	18.64	18.68	18.80	0.64%
Mar 21, 2023	18.71	18.63	18.71	18.65	-0.32%
Mar 20, 2023	18.64	18.60	18.62	18.64	0.11%
Mar 17, 2023	18.55	18.45	18.47	18.52	0.27%
Mar 16, 2023	18.44	18.35	18.35	18.43	0.44%
Mar 15, 2023	18.39	18.30	18.31	18.35	0.22%
Mar 14, 2023	18.58	18.51	18.57	18.58	0.05%
Mar 13, 2023	18.58	18.50	18.52	18.55	0.16%
Mar 10, 2023	18.48	18.36	18.38	18.36	-0.11%
Mar 9, 2023	18.28	18.22	18.22	18.25	0.16%
Mar 8, 2023	18.24	18.15	18.24	18.15	-0.49%
Mar 7, 2023	18.39	18.19	18.39	18.19	-1.09%
Mar 6, 2023	18.46	18.39	18.39	18.44	0.27%
Mar 3, 2023	18.40	18.32	18.37	18.39	0.11%
Mar 2, 2023	18.34	18.28	18.31	18.32	0.05%
Mar 1, 2023	18.43	18.36	18.38	18.39	0.05%
Feb 28, 2023	18.41	18.30	18.34	18.30	-0.22%
Feb 27, 2023	18.37	18.30	18.30	18.35	0.27%

Highest:18.86

Lowest:18.15

Average:18.45

Difference:0.36

% Change:1.97%

Data Vendor: Xignite Logo

ETFs