1x Shares Historical Rates
Frequency
From Feb 26, 2023 to Mar 26, 2023 | | | | | |
---|
Mar 24, 2023 | 18.68 | 18.65 | 18.67 | 18.66 | -0.05% |
Mar 23, 2023 | 18.85 | 18.75 | 18.81 | 18.76 | -0.27% |
Mar 22, 2023 | 18.86 | 18.64 | 18.68 | 18.80 | 0.64% |
Mar 21, 2023 | 18.71 | 18.63 | 18.71 | 18.65 | -0.32% |
Mar 20, 2023 | 18.64 | 18.60 | 18.62 | 18.64 | 0.11% |
Mar 17, 2023 | 18.55 | 18.45 | 18.47 | 18.52 | 0.27% |
Mar 16, 2023 | 18.44 | 18.35 | 18.35 | 18.43 | 0.44% |
Mar 15, 2023 | 18.39 | 18.30 | 18.31 | 18.35 | 0.22% |
Mar 14, 2023 | 18.58 | 18.51 | 18.57 | 18.58 | 0.05% |
Mar 13, 2023 | 18.58 | 18.50 | 18.52 | 18.55 | 0.16% |
Mar 10, 2023 | 18.48 | 18.36 | 18.38 | 18.36 | -0.11% |
Mar 9, 2023 | 18.28 | 18.22 | 18.22 | 18.25 | 0.16% |
Mar 8, 2023 | 18.24 | 18.15 | 18.24 | 18.15 | -0.49% |
Mar 7, 2023 | 18.39 | 18.19 | 18.39 | 18.19 | -1.09% |
Mar 6, 2023 | 18.46 | 18.39 | 18.39 | 18.44 | 0.27% |
Mar 3, 2023 | 18.40 | 18.32 | 18.37 | 18.39 | 0.11% |
Mar 2, 2023 | 18.34 | 18.28 | 18.31 | 18.32 | 0.05% |
Mar 1, 2023 | 18.43 | 18.36 | 18.38 | 18.39 | 0.05% |
Feb 28, 2023 | 18.41 | 18.30 | 18.34 | 18.30 | -0.22% |
Feb 27, 2023 | 18.37 | 18.30 | 18.30 | 18.35 | 0.27% |
Highest:18.86 | Lowest:18.15 | Average:18.45 | Difference:0.36 | % Change:1.97% |
Data Vendor: