UDN - 1x Shares Historical Prices & Data

1x Shares Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	17.75	17.71	17.75	17.71	-0.23%
Apr 17, 2024	17.76	17.69	17.69	17.75	0.34%
Apr 16, 2024	17.71	17.65	17.69	17.65	-0.23%
Apr 15, 2024	17.75	17.70	17.75	17.70	-0.27%
Apr 12, 2024	17.78	17.71	17.78	17.74	-0.23%
Apr 11, 2024	17.90	17.82	17.88	17.87	-0.06%
Apr 10, 2024	17.97	17.86	17.97	17.89	-0.45%
Apr 9, 2024	18.11	18.05	18.07	18.07	-0.03%
Apr 8, 2024	18.07	18.01	18.01	18.07	0.31%
Apr 5, 2024	18.05	17.97	18.01	18.04	0.16%
Apr 4, 2024	18.09	18.03	18.05	18.04	-0.08%
Apr 3, 2024	18.04	17.92	17.92	18.04	0.67%
Apr 2, 2024	17.95	17.89	17.90	17.91	0.06%
Apr 1, 2024	17.95	17.88	17.95	17.90	-0.27%
Mar 28, 2024	18.02	17.98	17.98	17.99	0.06%
Mar 27, 2024	18.02	17.98	17.98	18.02	0.22%
Mar 26, 2024	18.05	17.98	18.02	17.98	-0.22%
Mar 25, 2024	18.05	18.00	18.00	18.05	0.28%
Mar 22, 2024	18.05	17.98	18.05	17.99	-0.34%
Mar 21, 2024	18.12	18.06	18.12	18.06	-0.33%
Mar 20, 2024	18.19	18.02	18.05	18.17	0.67%
Mar 19, 2024	18.10	18.07	18.09	18.09	-0.03%

Highest:18.19

Lowest:17.65

Average:17.94

Difference:-0.38

% Change:-2.10%

Data Vendor: Xignite Logo

ETFs