Europe 50 Index (EU50) Historical Prices & Data

Europe 50 Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	5,203.60	5,115.60	5,185.10	5,192.60	0.14%
Apr 29, 2025	5,196.60	5,151.60	5,183.60	5,190.60	0.14%
Apr 28, 2025	5,215.30	5,165.30	5,191.30	5,193.30	0.04%
Apr 25, 2025	5,202.50	5,140.50	5,152.50	5,202.50	0.97%
Apr 24, 2025	5,152.50	5,057.50	5,115.50	5,151.50	0.70%
Apr 23, 2025	5,149.50	5,031.00	5,055.50	5,116.50	1.21%
Apr 22, 2025	5,012.50	4,895.40	4,895.90	5,004.50	2.22%
Apr 17, 2025	4,994.90	4,922.90	4,929.40	4,955.40	0.53%
Apr 16, 2025	4,986.40	4,891.40	4,953.90	4,916.90	-0.75%
Apr 15, 2025	4,999.40	4,900.40	4,909.40	4,978.40	1.41%
Apr 14, 2025	4,956.40	4,865.40	4,918.40	4,912.40	-0.12%
Apr 11, 2025	4,910.40	4,743.40	4,812.40	4,893.40	1.68%
Apr 10, 2025	5,075.30	4,742.30	5,072.30	4,869.30	-4.00%
Apr 9, 2025	5,084.50	4,559.00	4,568.50	5,042.50	10.38%
Apr 8, 2025	4,848.60	4,579.50	4,771.10	4,645.50	-2.63%
Apr 7, 2025	4,995.50	4,528.50	4,704.00	4,714.00	0.21%
Apr 4, 2025	5,128.50	4,840.50	5,119.00	4,841.50	-5.42%
Apr 3, 2025	5,238.50	5,114.00	5,232.00	5,118.50	-2.17%
Apr 2, 2025	5,341.00	5,276.50	5,332.10	5,332.50	0.01%
Apr 1, 2025	5,348.10	5,275.10	5,282.10	5,332.10	0.95%

Highest:5,348.10

Lowest:4,528.50

Average:5,030.20

Difference:-89.50

% Change:-1.69%

Indices