Europe 50 Index (EU50) Historical Prices & Data

Europe 50 Historical Rates

Frequency

Daily

From May 16, 2025 to Jun 16, 2025

Date	High	Low	Open	Close	% Change
Jun 16, 2025	5,283.00	5,269.50	5,283.00	5,273.00	-0.19%
Jun 13, 2025	5,310.00	5,242.50	5,298.50	5,269.00	-0.56%
Jun 12, 2025	5,383.00	5,326.40	5,368.40	5,363.00	-0.10%
Jun 11, 2025	5,434.90	5,368.40	5,419.40	5,375.40	-0.81%
Jun 10, 2025	5,432.10	5,395.10	5,409.60	5,419.40	0.18%
Jun 9, 2025	5,428.90	5,394.90	5,427.90	5,409.10	-0.35%
Jun 6, 2025	5,436.50	5,391.50	5,395.50	5,430.50	0.65%
Jun 5, 2025	5,438.50	5,374.50	5,406.70	5,388.00	-0.35%
Jun 4, 2025	5,425.70	5,381.70	5,386.70	5,404.70	0.33%
Jun 3, 2025	5,387.70	5,326.40	5,379.40	5,386.70	0.14%
Jun 2, 2025	5,386.40	5,306.40	5,364.90	5,386.40	0.40%
May 30, 2025	5,403.00	5,331.40	5,364.00	5,372.40	0.16%
May 29, 2025	5,459.50	5,348.00	5,419.00	5,370.50	-0.89%
May 28, 2025	5,429.00	5,375.00	5,424.00	5,385.00	-0.72%
May 27, 2025	5,438.00	5,380.00	5,389.00	5,427.00	0.71%
May 26, 2025	5,419.60	5,382.60	5,402.60	5,398.60	-0.07%
May 23, 2025	5,442.10	5,250.60	5,434.60	5,323.60	-2.04%
May 22, 2025	5,445.60	5,385.60	5,408.60	5,428.60	0.37%
May 21, 2025	5,464.60	5,399.60	5,460.60	5,411.60	-0.90%
May 20, 2025	5,470.60	5,422.20	5,456.20	5,461.60	0.10%
May 19, 2025	5,453.20	5,382.20	5,414.20	5,450.20	0.66%
May 16, 2025	5,454.00	5,410.50	5,423.00	5,450.50	0.51%

Highest:5,470.60

Lowest:5,242.50

Average:5,390.22

Difference:-150.00

% Change:-2.77%

Indices