Europe 50 Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 30, 2022 | 3,974.40 | 3,943.40 | 3,949.80 | 3,958.40 | 0.22% |
| Nov 29, 2022 | 3,963.30 | 3,925.40 | 3,929.30 | 3,949.30 | 0.51% |
| Nov 28, 2022 | 3,958.40 | 3,922.30 | 3,942.80 | 3,927.30 | -0.39% |
| Nov 27, 2022 | 3,946.30 | 3,942.30 | 3,946.30 | 3,942.30 | -0.10% |
| Nov 25, 2022 | 3,974.40 | 3,952.40 | 3,962.80 | 3,963.30 | 0.01% |
| Nov 24, 2022 | 3,978.00 | 3,948.00 | 3,953.50 | 3,962.30 | 0.22% |
| Nov 23, 2022 | 3,958.40 | 3,926.60 | 3,947.50 | 3,952.00 | 0.11% |
| Nov 22, 2022 | 3,951.00 | 3,903.00 | 3,926.50 | 3,948.00 | 0.55% |
| Nov 21, 2022 | 3,931.00 | 3,897.00 | 3,919.50 | 3,927.00 | 0.19% |
| Nov 20, 2022 | 3,925.00 | 3,919.00 | 3,923.00 | 3,919.00 | -0.10% |
| Nov 18, 2022 | 3,939.60 | 3,892.60 | 3,903.00 | 3,931.50 | 0.73% |
| Nov 17, 2022 | 3,912.60 | 3,844.60 | 3,886.50 | 3,901.50 | 0.39% |
| Nov 16, 2022 | 3,922.60 | 3,861.50 | 3,863.00 | 3,886.00 | 0.60% |
| Nov 15, 2022 | 3,935.60 | 3,851.50 | 3,872.30 | 3,863.50 | -0.23% |
| Nov 14, 2022 | 3,918.60 | 3,870.50 | 3,883.50 | 3,871.80 | -0.30% |
| Nov 13, 2022 | 3,888.50 | 3,880.00 | 3,883.50 | 3,881.50 | -0.05% |
| Nov 11, 2022 | 3,898.50 | 3,847.50 | 3,863.00 | 3,892.50 | 0.76% |
| Nov 10, 2022 | 3,864.50 | 3,702.00 | 3,705.50 | 3,861.50 | 4.21% |
| Nov 9, 2022 | 3,742.60 | 3,702.50 | 3,731.00 | 3,706.00 | -0.67% |
| Nov 8, 2022 | 3,744.50 | 3,695.80 | 3,719.80 | 3,730.50 | 0.29% |
| Nov 7, 2022 | 3,722.80 | 3,667.80 | 3,679.30 | 3,721.80 | 1.16% |
| Nov 6, 2022 | 3,684.80 | 3,674.80 | 3,679.80 | 3,679.80 | 0.00% |
| Nov 4, 2022 | 3,713.80 | 3,583.80 | 3,587.30 | 3,697.80 | 3.08% |
| Nov 3, 2022 | 3,600.30 | 3,563.80 | 3,578.80 | 3,589.80 | 0.31% |
| Nov 2, 2022 | 3,677.60 | 3,582.50 | 3,657.50 | 3,584.50 | -2.00% |
| Nov 1, 2022 | 3,681.60 | 3,625.50 | 3,631.50 | 3,657.00 | 0.70% |
| Oct 31, 2022 | 3,636.50 | 3,605.60 | 3,635.00 | 3,618.50 | -0.45% |
Highest:3,978.00 | Lowest:3,563.80 | Average:3,834.24 | Difference:323.40 | % Change:8.90% |
