/
Markets
Crypto
News
Forecasts
Forex Brokers
Crypto Exchanges
Calendars
Macro Data
About Us
Commodies
Currencies
Cryptocurrencies
Indices
Stocks
ETFs
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Broker Reviews
Best Broker Guides
Compare Forex Brokers
Best Forex Brokers
Broker Education
Best Forex Platforms
Best MT4 Brokers
Best Gold Trading Brokers
Best Forex Trading Apps
Best Brokers for Beginners
Best Brokers in the US
Stock Brokers
Crypto Exchange Reviews
Best Exchange Guides
Best Trading Apps
Most Secure Crypto Exchanges
Lowest Fee Crypto Exchanges
Best Leverage Trading Platforms
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.00%
Natural Gas
-0.27%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.13%
VIX
+15.54%
Economic Calendar
EUR/USD
-0.00%
Natural Gas
-0.27%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.13%
VIX
+15.54%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
China Retail Sales Rebound as Industrial Production Slows; Hang Seng Index Steadies
about 2 hours ago
Michigan Consumer Sentiment Rises To 60.5; SP500 Drops Below 6000
3 days ago
Oil Price News: Crude Oil Soars as Israel Attacks Iran, Spiking Supply Concerns
3 days ago
Nasdaq 100: Is Adobe’s Earnings Surprise Enough to Spark a Strong Friday Finish?
3 days ago
UK GDP Slide Fuels BoE Rate Cut Speculation Ahead of Key CPI Report; GBP/USD Dips
4 days ago
US-China Trade Deal: Beijing, Washington Signal Trade Harmony, Yet Uncertainty Persists
4 days ago
Dax Index News: Forecast Wavers as Traders Weigh Middle East Risks and US Data
35 minutes ago
Gold (XAUUSD) Breaks $3,400 as Iran-Israel Conflict and Weak US Dollar Boost Safe-Haven Demand
about 1 hour ago
Hang Seng Index News: 23,500 or 24,500? Geopolitics and China Data Guide Direction
about 1 hour ago
XRP News Today: XRP Rises as Legal Analysts Back Ripple’s Motion Success; BTC at $105k
about 4 hours ago
Oil News: Crude Oil Futures Set for More Gains as Iran Conflict Threatens Supply
about 1 hour ago
Japanese Yen and Aussie Dollar Forecasts: Israel-Iran Conflict and China Data in Focus
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
eu50 eur
history
Europe 50
Follow
EU50
Open
5,273.00
+4.00 (+0.08%)
in
:
EUR
•
As of: Jun 16, 2025 05:04
UTC
Prev. Close
5,269.00
High
5,283.00
Low
5,269.50
Overview
News & Analysis
Advanced Chart
History
Europe 50 Historical Rates
Frequency
Daily
From May 16, 2025 to Jun 16, 2025
Date
High
Low
Open
Close
% Change
Jun 16, 2025
5,283.00
5,269.50
5,283.00
5,273.00
-0.19%
Jun 13, 2025
5,310.00
5,242.50
5,298.50
5,269.00
-0.56%
Jun 12, 2025
5,383.00
5,326.40
5,368.40
5,363.00
-0.10%
Jun 11, 2025
5,434.90
5,368.40
5,419.40
5,375.40
-0.81%
Jun 10, 2025
5,432.10
5,395.10
5,409.60
5,419.40
0.18%
Jun 9, 2025
5,428.90
5,394.90
5,427.90
5,409.10
-0.35%
Jun 6, 2025
5,436.50
5,391.50
5,395.50
5,430.50
0.65%
Jun 5, 2025
5,438.50
5,374.50
5,406.70
5,388.00
-0.35%
Jun 4, 2025
5,425.70
5,381.70
5,386.70
5,404.70
0.33%
Jun 3, 2025
5,387.70
5,326.40
5,379.40
5,386.70
0.14%
Jun 2, 2025
5,386.40
5,306.40
5,364.90
5,386.40
0.40%
May 30, 2025
5,403.00
5,331.40
5,364.00
5,372.40
0.16%
May 29, 2025
5,459.50
5,348.00
5,419.00
5,370.50
-0.89%
May 28, 2025
5,429.00
5,375.00
5,424.00
5,385.00
-0.72%
May 27, 2025
5,438.00
5,380.00
5,389.00
5,427.00
0.71%
May 26, 2025
5,419.60
5,382.60
5,402.60
5,398.60
-0.07%
May 23, 2025
5,442.10
5,250.60
5,434.60
5,323.60
-2.04%
May 22, 2025
5,445.60
5,385.60
5,408.60
5,428.60
0.37%
May 21, 2025
5,464.60
5,399.60
5,460.60
5,411.60
-0.90%
May 20, 2025
5,470.60
5,422.20
5,456.20
5,461.60
0.10%
May 19, 2025
5,453.20
5,382.20
5,414.20
5,450.20
0.66%
May 16, 2025
5,454.00
5,410.50
5,423.00
5,450.50
0.51%
Highest
:
5,470.60
Lowest
:
5,242.50
Average
:
5,390.22
Difference
:
-150.00
% Change
:
-2.77%
Powered By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker