Europe 50 Index (EU50) Historical Prices & Data

Europe 50 Historical Rates

Frequency

Daily

From Nov 11, 2023 to Dec 11, 2023

Date	High	Low	Open	Close	% Change
Dec 11, 2023	4,548.00	4,518.90	4,529.50	4,545.00	0.34%
Dec 10, 2023	4,539.00	4,529.00	4,537.00	4,529.00	-0.18%
Dec 8, 2023	4,534.00	4,476.50	4,481.00	4,531.00	1.12%
Dec 7, 2023	4,483.50	4,463.00	4,469.50	4,480.50	0.25%
Dec 6, 2023	4,498.10	4,458.70	4,465.10	4,471.00	0.13%
Dec 5, 2023	4,464.60	4,406.10	4,418.60	4,464.60	1.04%
Dec 4, 2023	4,429.10	4,403.50	4,419.10	4,418.10	-0.02%
Dec 3, 2023	4,420.60	4,414.60	4,419.10	4,419.60	0.01%
Dec 1, 2023	4,431.10	4,391.70	4,391.70	4,426.60	0.79%
Nov 30, 2023	4,397.20	4,360.70	4,375.20	4,392.20	0.39%
Nov 29, 2023	4,384.70	4,342.30	4,348.80	4,375.70	0.62%
Nov 28, 2023	4,356.80	4,328.90	4,355.80	4,347.30	-0.20%
Nov 27, 2023	4,377.30	4,353.80	4,367.80	4,353.80	-0.32%
Nov 26, 2023	4,370.80	4,367.30	4,370.30	4,368.30	-0.05%
Nov 24, 2023	4,378.30	4,353.90	4,365.40	4,373.30	0.18%
Nov 23, 2023	4,365.90	4,349.60	4,351.20	4,364.90	0.31%
Nov 22, 2023	4,358.70	4,333.70	4,341.20	4,349.70	0.20%
Nov 21, 2023	4,353.20	4,330.70	4,350.70	4,340.70	-0.23%
Nov 20, 2023	4,356.20	4,329.70	4,340.20	4,351.20	0.25%
Nov 19, 2023	4,345.70	4,340.70	4,341.70	4,340.70	-0.02%
Nov 17, 2023	4,349.70	4,309.40	4,317.40	4,346.70	0.68%
Nov 16, 2023	4,323.90	4,300.90	4,316.40	4,319.40	0.07%
Nov 15, 2023	4,328.90	4,293.50	4,297.00	4,316.90	0.46%
Nov 14, 2023	4,307.50	4,230.20	4,235.70	4,296.50	1.44%
Nov 13, 2023	4,240.10	4,201.80	4,211.30	4,235.20	0.57%
Nov 12, 2023	4,219.80	4,212.80	4,219.80	4,212.80	-0.17%

Highest:4,548.00

Lowest:4,201.80

Average:4,383.49

Difference:325.20

% Change:7.71%

Indices