Argen X SE - ADR (ARGX) Historical Prices & Data

Argen X SE - ADR Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	380.75	359.41	359.41	376.96	4.88%
May 14, 2024	360.75	352.77	359.87	356.01	-1.07%
May 13, 2024	376.85	358.31	373.77	359.48	-3.82%
May 10, 2024	386.70	370.60	382.81	374.63	-2.14%
May 9, 2024	385.57	361.00	380.44	382.55	0.55%
May 8, 2024	400.61	381.99	399.55	386.08	-3.37%
May 7, 2024	398.81	392.73	397.14	398.81	0.42%
May 6, 2024	397.35	386.42	389.07	393.78	1.21%
May 3, 2024	397.18	384.45	395.00	388.20	-1.72%
May 2, 2024	393.69	384.25	387.38	393.42	1.56%
May 1, 2024	390.87	371.01	375.50	383.34	2.09%
Apr 30, 2024	377.06	371.75	374.36	375.50	0.30%
Apr 29, 2024	379.34	370.63	370.82	375.29	1.21%
Apr 26, 2024	375.80	366.72	370.81	372.80	0.54%
Apr 25, 2024	377.78	367.17	371.11	368.60	-0.68%
Apr 24, 2024	380.85	372.68	380.85	375.00	-1.54%
Apr 23, 2024	377.94	368.69	368.69	375.08	1.73%
Apr 22, 2024	370.80	359.83	362.93	368.75	1.60%
Apr 19, 2024	362.54	357.55	360.38	360.23	-0.04%
Apr 18, 2024	367.49	358.09	362.34	358.41	-1.08%
Apr 17, 2024	367.53	360.11	365.34	366.20	0.24%
Apr 16, 2024	375.47	359.88	360.37	370.68	2.86%

Highest:400.61

Lowest:352.77

Average:375.45

Difference:16.59

% Change:4.60%

Data Vendor: Xignite Logo

Stocks