Bluelinx Hldgs Inc (BXC) Historical Prices & Data

Bluelinx Hldgs Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	114.52	109.01	110.17	113.59	3.10%
Apr 24, 2024	115.49	110.31	113.32	112.31	-0.89%
Apr 23, 2024	114.04	110.04	110.49	113.90	3.09%
Apr 22, 2024	111.34	108.17	109.11	109.77	0.60%
Apr 19, 2024	110.65	106.48	109.18	108.54	-0.59%
Apr 18, 2024	112.51	108.96	111.10	109.69	-1.27%
Apr 17, 2024	114.62	109.59	114.60	110.00	-4.01%
Apr 16, 2024	115.20	111.50	113.82	113.77	-0.04%
Apr 15, 2024	118.16	114.07	117.93	115.38	-2.16%
Apr 12, 2024	119.48	116.98	119.12	117.50	-1.36%
Apr 11, 2024	120.91	119.41	120.44	120.24	-0.17%
Apr 10, 2024	125.81	119.77	123.57	120.55	-2.44%
Apr 9, 2024	128.17	126.00	128.05	128.17	0.09%
Apr 8, 2024	131.95	127.34	129.02	128.05	-0.75%
Apr 5, 2024	129.25	126.34	126.67	129.02	1.86%
Apr 4, 2024	130.25	125.53	129.70	126.60	-2.39%
Apr 3, 2024	129.94	123.14	123.14	128.27	4.17%
Apr 2, 2024	125.99	123.16	125.99	124.00	-1.58%
Apr 1, 2024	132.00	127.36	130.43	128.06	-1.82%
Mar 28, 2024	131.26	128.88	129.23	130.24	0.78%
Mar 27, 2024	129.38	127.76	129.35	128.29	-0.82%
Mar 26, 2024	130.26	127.53	130.04	128.12	-1.48%
Mar 25, 2024	131.01	128.63	130.28	128.73	-1.19%

Highest:132.00

Lowest:106.48

Average:120.56

Difference:-16.69

% Change:-12.81%

Data Vendor: Xignite Logo

Stocks