Ducommun Inc. (DCO) Historical Prices & Data

Ducommun Inc.
DCO
(NYSE)
N/A
64.05
+1.18 (+1.88%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:64-0.05 (-0.08%)
Open
63.83
High
64.39
Low
63.19

Ducommun Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	64.35	63.59	64.04	64.19	0.23%
Jul 25, 2024	64.30	62.05	62.05	62.87	1.32%
Jul 24, 2024	63.74	61.89	62.77	61.94	-1.32%
Jul 23, 2024	63.77	61.00	61.10	63.20	3.44%
Jul 22, 2024	61.31	59.90	60.36	61.16	1.33%
Jul 19, 2024	60.52	59.89	60.12	60.38	0.43%
Jul 18, 2024	62.54	60.03	61.90	60.10	-2.91%
Jul 17, 2024	62.86	61.27	62.70	61.50	-1.91%
Jul 16, 2024	63.22	60.90	60.94	62.99	3.36%
Jul 15, 2024	61.14	60.18	60.18	60.31	0.22%
Jul 12, 2024	60.82	59.30	60.21	59.64	-0.95%
Jul 11, 2024	59.95	58.62	58.85	59.54	1.17%
Jul 10, 2024	58.07	57.59	58.07	57.85	-0.38%
Jul 9, 2024	58.03	57.52	57.78	57.72	-0.10%
Jul 8, 2024	58.12	57.59	57.59	58.02	0.75%
Jul 5, 2024	58.16	56.84	58.16	57.22	-1.62%
Jul 3, 2024	58.52	57.81	58.52	58.39	-0.22%
Jul 2, 2024	58.25	57.00	57.00	58.24	2.18%
Jul 1, 2024	58.22	56.40	58.20	56.94	-2.16%
Jun 28, 2024	58.09	57.26	57.62	58.06	0.76%
Jun 27, 2024	57.45	57.05	57.42	57.39	-0.05%

Highest:64.35

Lowest:56.40

Average:59.89

Difference:6.77

% Change:11.79%

Data Vendor: Xignite Logo

Stocks