Ducommun Inc. (DCO) Historical Prices & Data

Ducommun Inc. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	55.48	54.76	55.48	55.07	-0.74%
May 1, 2024	55.12	54.29	54.37	54.35	-0.04%
Apr 30, 2024	54.73	54.01	54.10	54.09	-0.02%
Apr 29, 2024	54.46	54.14	54.14	54.15	0.02%
Apr 26, 2024	54.66	53.78	53.93	53.94	0.02%
Apr 25, 2024	54.07	53.30	53.87	54.05	0.33%
Apr 24, 2024	54.52	53.19	53.91	54.05	0.26%
Apr 23, 2024	54.38	52.62	52.62	54.05	2.72%
Apr 22, 2024	52.87	52.15	52.29	52.23	-0.11%
Apr 19, 2024	52.56	51.69	51.69	52.02	0.64%
Apr 18, 2024	52.59	51.39	51.39	51.85	0.90%
Apr 17, 2024	53.74	51.48	53.38	51.48	-3.56%
Apr 16, 2024	54.99	53.27	54.93	53.34	-2.89%
Apr 15, 2024	55.80	54.73	55.56	55.38	-0.32%
Apr 12, 2024	55.84	54.72	55.74	54.84	-1.61%
Apr 11, 2024	55.93	55.00	55.93	55.56	-0.66%
Apr 10, 2024	56.56	54.79	56.56	55.61	-1.68%
Apr 9, 2024	58.19	55.93	55.93	56.81	1.57%
Apr 8, 2024	57.74	54.69	57.65	55.86	-3.10%
Apr 5, 2024	48.69	48.25	48.34	48.58	0.50%
Apr 4, 2024	49.14	48.29	48.97	48.47	-1.02%
Apr 3, 2024	48.95	48.21	48.21	48.53	0.66%

Highest:58.19

Lowest:48.21

Average:53.38

Difference:6.86

% Change:14.23%

Data Vendor: Xignite Logo

Stocks