Fidelity National Financial Inc (FNF) Historical Prices & Data

Fidelity National Financial Inc Historical Rates

Frequency

Daily

From Nov 11, 2023 to Dec 11, 2023

Date	High	Low	Open	Close	% Change
Dec 11, 2023	47.27	46.72	46.72	47.15	0.92%
Dec 8, 2023	47.07	46.69	46.78	46.72	-0.13%
Dec 7, 2023	46.98	46.35	46.46	46.82	0.77%
Dec 6, 2023	46.90	46.04	46.04	46.37	0.72%
Dec 5, 2023	46.18	45.36	45.39	45.84	0.99%
Dec 4, 2023	45.62	44.80	44.84	45.53	1.54%
Dec 1, 2023	45.15	44.44	44.75	44.96	0.47%
Nov 30, 2023	45.15	44.39	44.43	44.84	0.92%
Nov 29, 2023	44.94	44.35	44.56	44.39	-0.38%
Nov 28, 2023	44.62	44.10	44.62	44.43	-0.43%
Nov 27, 2023	44.91	44.35	44.69	44.71	0.04%
Nov 24, 2023	45.03	44.67	44.80	44.92	0.27%
Nov 22, 2023	44.95	44.27	44.65	44.64	-0.02%
Nov 21, 2023	45.60	44.76	45.36	44.79	-1.26%
Nov 20, 2023	45.74	44.78	45.03	45.47	0.98%
Nov 17, 2023	45.06	44.39	44.57	45.05	1.08%
Nov 16, 2023	44.53	43.97	44.46	44.41	-0.11%
Nov 15, 2023	44.52	43.60	43.75	44.44	1.58%
Nov 14, 2023	44.40	43.11	44.33	43.77	-1.26%
Nov 13, 2023	44.09	43.56	43.66	43.84	0.41%

Highest:47.27

Lowest:43.11

Average:45.15

Difference:3.49

% Change:7.99%

Data Vendor: Xignite Logo

Stocks