Fidelity National Financial Inc (FNF) Historical Prices & Data

Fidelity National Financial Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	50.24	48.79	50.18	49.88	-0.60%
Apr 24, 2024	50.80	50.19	50.49	50.64	0.30%
Apr 23, 2024	50.85	49.31	49.39	50.85	2.96%
Apr 22, 2024	49.67	48.53	49.02	49.44	0.86%
Apr 19, 2024	48.86	47.53	47.63	48.77	2.39%
Apr 18, 2024	47.67	47.20	47.28	47.58	0.63%
Apr 17, 2024	47.53	46.85	47.15	47.02	-0.28%
Apr 16, 2024	47.97	47.08	47.96	47.11	-1.77%
Apr 15, 2024	49.17	47.79	49.03	48.17	-1.75%
Apr 12, 2024	49.02	48.27	48.36	48.61	0.52%
Apr 11, 2024	49.26	47.75	48.10	48.52	0.87%
Apr 10, 2024	51.09	47.66	51.09	48.28	-5.50%
Apr 9, 2024	53.46	52.56	53.25	52.78	-0.88%
Apr 8, 2024	53.09	52.42	52.56	52.95	0.74%
Apr 5, 2024	52.71	51.77	52.27	52.43	0.31%
Apr 4, 2024	53.96	51.99	53.05	52.28	-1.45%
Apr 3, 2024	52.92	51.70	51.85	52.60	1.45%
Apr 2, 2024	52.69	51.73	52.65	52.01	-1.22%
Apr 1, 2024	53.09	52.60	53.00	52.91	-0.17%
Mar 28, 2024	53.35	52.00	52.04	53.10	2.04%
Mar 27, 2024	51.98	51.10	51.19	51.96	1.50%
Mar 26, 2024	51.70	50.89	51.28	50.95	-0.64%

Highest:53.96

Lowest:46.85

Average:50.40

Difference:-1.40

% Change:-2.73%

Data Vendor: Xignite Logo

Stocks