HIVE Digital Technologies Ltd. (HIVE) Historical Prices & Data

HIVE Digital Technologies Ltd. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.09	2.90	2.95	3.07	4.07%
Apr 24, 2024	3.17	3.01	3.06	3.07	0.33%
Apr 23, 2024	3.08	2.90	2.94	3.05	3.74%
Apr 22, 2024	2.94	2.69	2.76	2.94	6.52%
Apr 19, 2024	2.72	2.58	2.62	2.71	3.44%
Apr 18, 2024	2.68	2.56	2.63	2.60	-1.14%
Apr 17, 2024	2.73	2.56	2.65	2.60	-1.89%
Apr 16, 2024	2.69	2.54	2.66	2.66	0.00%
Apr 15, 2024	2.88	2.65	2.86	2.67	-6.47%
Apr 12, 2024	2.98	2.79	2.97	2.85	-4.04%
Apr 11, 2024	3.06	2.93	3.06	3.00	-1.96%
Apr 10, 2024	3.05	2.95	3.00	3.04	1.33%
Apr 9, 2024	3.18	3.03	3.11	3.06	-1.61%
Apr 8, 2024	3.35	3.13	3.30	3.17	-3.94%
Apr 5, 2024	3.21	3.11	3.15	3.18	0.95%
Apr 4, 2024	3.31	3.17	3.17	3.20	0.95%
Apr 3, 2024	3.26	3.16	3.20	3.21	0.31%
Apr 2, 2024	3.25	3.12	3.21	3.20	-0.31%
Apr 1, 2024	3.41	3.28	3.33	3.35	0.60%
Mar 28, 2024	3.52	3.23	3.27	3.37	3.06%
Mar 27, 2024	3.27	3.06	3.18	3.24	1.89%
Mar 26, 2024	3.23	3.09	3.20	3.15	-1.56%
Mar 25, 2024	3.21	3.06	3.13	3.19	1.92%

Highest:3.52

Lowest:2.54

Average:3.03

Difference:-0.06

% Change:-1.92%

Data Vendor: Xignite Logo

Stocks