Houlihan Lokey Inc - Class A (HLI) Historical Prices & Data

Houlihan Lokey Inc - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	130.80	127.77	128.75	130.55	1.40%
May 1, 2024	129.80	126.30	127.73	127.34	-0.31%
Apr 30, 2024	128.60	127.25	127.57	127.49	-0.06%
Apr 29, 2024	128.34	126.93	126.93	127.97	0.82%
Apr 26, 2024	127.92	125.97	127.22	126.70	-0.41%
Apr 25, 2024	127.14	123.53	126.76	127.03	0.21%
Apr 24, 2024	130.75	126.92	129.72	128.00	-1.33%
Apr 23, 2024	130.40	128.07	128.17	129.72	1.21%
Apr 22, 2024	128.52	123.81	124.40	127.97	2.87%
Apr 19, 2024	124.12	122.41	122.86	123.77	0.74%
Apr 18, 2024	123.75	122.14	123.47	122.38	-0.88%
Apr 17, 2024	125.39	122.80	125.14	122.82	-1.85%
Apr 16, 2024	124.78	122.72	123.53	124.13	0.49%
Apr 15, 2024	126.74	123.12	125.79	123.88	-1.52%
Apr 12, 2024	126.71	124.69	126.03	125.04	-0.79%
Apr 11, 2024	129.62	126.89	129.55	127.19	-1.82%
Apr 10, 2024	131.29	128.70	129.87	129.21	-0.51%
Apr 9, 2024	133.18	130.39	132.49	131.15	-1.01%
Apr 8, 2024	133.03	130.92	131.45	132.64	0.91%
Apr 5, 2024	131.06	128.24	129.19	130.43	0.96%
Apr 4, 2024	130.91	128.44	130.31	129.11	-0.92%
Apr 3, 2024	131.29	128.15	128.15	129.14	0.77%

Highest:133.18

Lowest:122.14

Average:127.44

Difference:2.40

% Change:1.87%

Data Vendor: Xignite Logo

Stocks