Kaiser Aluminum Corp (KALU) Historical Prices & Data

Kaiser Aluminum Corp Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	78.86	75.33	78.58	77.76	-1.04%
Jul 25, 2024	85.00	77.01	85.00	78.06	-8.16%
Jul 24, 2024	95.63	91.32	95.63	92.02	-3.77%
Jul 23, 2024	96.46	92.21	94.29	96.40	2.24%
Jul 22, 2024	94.84	90.90	91.92	94.63	2.95%
Jul 19, 2024	95.17	91.77	94.83	92.17	-2.80%
Jul 18, 2024	97.68	94.14	96.48	95.24	-1.28%
Jul 17, 2024	99.24	96.75	98.02	97.39	-0.65%
Jul 16, 2024	98.68	93.70	94.59	98.53	4.16%
Jul 15, 2024	95.69	92.77	92.77	94.59	1.96%
Jul 12, 2024	94.13	91.31	93.18	92.71	-0.50%
Jul 11, 2024	92.06	89.73	92.00	90.48	-1.65%
Jul 10, 2024	89.81	88.26	88.87	89.44	0.65%
Jul 9, 2024	90.54	87.86	89.59	88.53	-1.18%
Jul 8, 2024	89.89	87.21	87.21	89.69	2.84%
Jul 5, 2024	90.43	86.62	90.43	86.83	-3.98%
Jul 3, 2024	90.23	88.00	88.00	90.23	2.52%
Jul 2, 2024	87.62	86.40	86.66	87.52	0.98%
Jul 1, 2024	88.77	85.93	87.51	86.55	-1.10%
Jun 28, 2024	87.47	85.54	86.51	87.17	0.77%
Jun 27, 2024	87.57	84.55	87.26	85.23	-2.33%

Highest:99.24

Lowest:75.33

Average:90.06

Difference:-9.50

% Change:-10.89%

Data Vendor: Xignite Logo

Stocks