Lufax Holding Ltd - ADR (LU) Historical Prices & Data

Lufax Holding Ltd - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.60	4.44	4.47	4.58	2.46%
Apr 24, 2024	4.62	4.40	4.41	4.55	3.17%
Apr 23, 2024	4.38	4.15	4.16	4.36	4.81%
Apr 22, 2024	4.48	4.22	4.34	4.39	1.15%
Apr 19, 2024	4.36	4.20	4.21	4.34	3.09%
Apr 18, 2024	4.33	4.18	4.18	4.27	2.15%
Apr 17, 2024	4.20	4.10	4.16	4.16	0.00%
Apr 16, 2024	4.14	3.99	4.08	4.09	0.25%
Apr 15, 2024	4.25	4.08	4.23	4.09	-3.31%
Apr 12, 2024	4.25	4.14	4.24	4.14	-2.36%
Apr 11, 2024	4.39	4.25	4.29	4.30	0.23%
Apr 10, 2024	4.46	4.21	4.43	4.25	-4.06%
Apr 9, 2024	4.45	4.34	4.35	4.44	2.07%
Apr 8, 2024	4.42	4.27	4.31	4.29	-0.46%
Apr 5, 2024	4.36	4.20	4.31	4.28	-0.70%
Apr 4, 2024	4.54	4.32	4.44	4.33	-2.48%
Apr 3, 2024	4.51	4.32	4.47	4.38	-2.01%
Apr 2, 2024	4.54	4.32	4.38	4.51	2.97%
Apr 1, 2024	4.50	4.27	4.28	4.39	2.57%
Mar 28, 2024	4.39	4.21	4.31	4.22	-2.09%
Mar 27, 2024	4.36	4.22	4.28	4.29	0.23%
Mar 26, 2024	4.42	4.28	4.34	4.32	-0.46%

Highest:4.62

Lowest:3.99

Average:4.32

Difference:0.24

% Change:5.53%

Data Vendor: Xignite Logo

Stocks