MDU Resources Group Inc (MDU) Historical Prices & Data

MDU Resources Group Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	24.93	24.66	24.76	24.67	-0.36%
Apr 25, 2024	24.81	24.41	24.67	24.80	0.53%
Apr 24, 2024	24.72	24.40	24.45	24.69	0.98%
Apr 23, 2024	24.62	24.18	24.22	24.50	1.16%
Apr 22, 2024	24.35	24.00	24.15	24.17	0.08%
Apr 19, 2024	24.06	23.63	23.63	24.01	1.61%
Apr 18, 2024	23.84	23.52	23.71	23.60	-0.46%
Apr 17, 2024	23.86	23.45	23.77	23.56	-0.88%
Apr 16, 2024	23.79	23.44	23.77	23.61	-0.67%
Apr 15, 2024	24.52	23.77	24.44	23.83	-2.50%
Apr 12, 2024	24.61	24.09	24.38	24.19	-0.78%
Apr 11, 2024	24.71	24.25	24.71	24.45	-1.05%
Apr 10, 2024	24.80	24.41	24.62	24.65	0.12%
Apr 9, 2024	25.30	25.00	25.19	25.07	-0.48%
Apr 8, 2024	25.19	24.98	25.09	25.15	0.24%
Apr 5, 2024	25.05	24.70	24.79	24.98	0.77%
Apr 4, 2024	25.79	24.83	25.74	24.90	-3.26%
Apr 3, 2024	25.66	25.25	25.30	25.61	1.23%
Apr 2, 2024	25.52	25.12	25.24	25.30	0.24%
Apr 1, 2024	25.48	25.07	25.17	25.45	1.11%

Highest:25.79

Lowest:23.44

Average:24.56

Difference:-0.50

% Change:-1.99%

Data Vendor: Xignite Logo

Stocks