/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.50%
Natural Gas
+4.08%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.21%
VIX
N/A
Economic Calendar
EUR/USD
+0.50%
Natural Gas
+4.08%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.21%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crypto News Today: Microstrategy Joins World Index | Vanguard Rules Out Bitcoin ETF
about 5 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – EIA Natural Gas Storage Build Of +70 Bcf Misses Estimates
about 7 hours ago
US Jobless Claims Rise; Philly Fed Shows Weak Manufacturing
about 8 hours ago
Crude Inventories Declined By 2.5 Million Barrels, More Than Expected
1 day ago
April’s CPI Comes in Less than Expected
1 day ago
Powell Says Policy Rate Is Restrictive By Many Measures
2 days ago
Gold Price Forecast: Will the Rally Continue?
about 2 hours ago
Bitcoin Price Forecast: Bullish Momentum Builds
about 2 hours ago
Natural Gas Price Forecast: Bullish Momentum Continues but Overdue for a Correction
about 2 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – Dow Jones Tests 40,000 As Walmart Gains 7.2%
about 3 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Pulls Back From Session Highs As Treasury Yields Rebound
about 4 hours ago
US Inflation Eases Slightly; Gold’s Gains Resume
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
MLTX
history
MoonLake Immunotherapeutics - Class A
Follow
MLTX
(
Nasdaq - US
)
N/A
40.85
+0.16 (+0.39%)
in
:
usd
•
As of: May 16, 2024 15:59
UTC -4
Open
40.46
High
41.33
Low
39.41
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
MoonLake Immunotherapeutics - Class A Historical Rates
Frequency
Daily
From Apr 16, 2024 to May 16, 2024
Date
High
Low
Open
Close
% Change
May 16, 2024
41.33
39.41
40.84
40.86
0.05%
May 15, 2024
42.31
40.64
41.46
40.69
-1.86%
May 14, 2024
42.70
40.65
42.00
40.77
-2.93%
May 13, 2024
42.71
40.67
41.41
41.71
0.72%
May 10, 2024
42.00
37.83
42.00
40.92
-2.57%
May 9, 2024
42.95
41.92
42.59
41.97
-1.46%
May 8, 2024
44.00
41.88
43.95
42.63
-3.00%
May 7, 2024
44.37
41.67
43.81
43.66
-0.34%
May 6, 2024
45.56
44.29
45.31
44.52
-1.74%
May 3, 2024
45.47
43.41
43.51
45.26
4.02%
May 2, 2024
43.70
42.40
43.19
42.57
-1.44%
May 1, 2024
43.65
41.11
41.11
42.84
4.21%
Apr 30, 2024
41.76
40.45
41.25
40.91
-0.82%
Apr 29, 2024
43.17
40.97
42.82
41.77
-2.45%
Apr 26, 2024
43.05
42.16
42.37
42.49
0.28%
Apr 25, 2024
42.66
41.20
41.68
42.25
1.37%
Apr 24, 2024
43.60
41.80
43.60
42.43
-2.68%
Apr 23, 2024
43.26
41.45
41.48
43.25
4.27%
Apr 22, 2024
42.51
40.72
42.41
41.02
-3.28%
Apr 19, 2024
42.80
40.68
42.27
42.19
-0.19%
Apr 18, 2024
43.70
42.16
43.59
42.25
-3.07%
Apr 17, 2024
43.88
43.45
43.71
43.51
-0.46%
Apr 16, 2024
43.87
43.14
43.14
43.50
0.83%
Highest
:
45.56
Lowest
:
37.83
Average
:
42.35
Difference
:
-2.28
% Change
:
-5.29%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker