MoonLake Immunotherapeutics - Class A (MLTX) Historical Prices & Data

MoonLake Immunotherapeutics - Class A
MLTX
(Nasdaq - US)
Closed
46.01
+0.43 (+0.94%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:45.89-0.12 (-0.26%)
Open
45.85
High
46.01
Low
44.89

MoonLake Immunotherapeutics - Class A Historical Rates

Frequency

Daily

From Aug 9, 2024 to Sep 9, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	46.05	44.71	45.53	46.02	1.08%
Sep 5, 2024	47.25	45.27	47.09	45.58	-3.21%
Sep 4, 2024	48.35	45.91	46.09	47.41	2.86%
Sep 3, 2024	48.65	45.76	46.65	46.31	-0.73%
Aug 30, 2024	47.78	46.50	47.78	46.79	-2.07%
Aug 29, 2024	47.66	46.57	46.70	47.48	1.67%
Aug 28, 2024	47.87	46.69	47.03	46.81	-0.47%
Aug 27, 2024	48.61	46.54	47.70	46.92	-1.64%
Aug 26, 2024	49.95	47.96	48.32	48.16	-0.33%
Aug 23, 2024	49.83	48.20	48.79	49.77	2.01%
Aug 22, 2024	49.68	48.17	49.43	48.59	-1.70%
Aug 21, 2024	49.98	48.54	49.31	49.33	0.04%
Aug 20, 2024	49.62	48.14	49.00	49.49	1.00%
Aug 19, 2024	49.77	47.47	48.14	49.04	1.87%
Aug 16, 2024	48.31	47.00	48.00	48.18	0.37%
Aug 15, 2024	48.57	46.37	47.50	48.04	1.14%
Aug 14, 2024	47.09	45.18	45.34	47.00	3.66%
Aug 13, 2024	46.18	44.92	45.35	45.32	-0.07%
Aug 12, 2024	45.36	43.53	44.45	45.30	1.91%
Aug 9, 2024	47.07	43.45	46.46	44.25	-4.76%

Highest:49.98

Lowest:43.45

Average:47.29

Difference:-0.44

% Change:-0.95%

Data Vendor: Xignite Logo

Stocks