Medical Properties Trust Inc (MPW) Historical Prices & Data

Medical Properties Trust Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.59	4.38	4.54	4.56	0.44%
Apr 24, 2024	4.69	4.55	4.62	4.57	-1.08%
Apr 23, 2024	4.77	4.49	4.53	4.64	2.43%
Apr 22, 2024	4.55	4.38	4.43	4.52	2.03%
Apr 19, 2024	4.83	4.42	4.79	4.42	-7.72%
Apr 18, 2024	4.86	4.55	4.64	4.84	4.39%
Apr 17, 2024	4.71	4.51	4.56	4.63	1.49%
Apr 16, 2024	4.65	4.45	4.50	4.48	-0.43%
Apr 15, 2024	5.15	4.43	4.68	4.60	-1.86%
Apr 12, 2024	4.02	3.82	3.95	3.87	-1.97%
Apr 11, 2024	4.03	3.85	4.00	3.97	-0.73%
Apr 10, 2024	4.01	3.82	3.94	3.99	1.23%
Apr 9, 2024	4.16	3.96	3.98	4.15	4.39%
Apr 8, 2024	4.02	3.92	3.98	3.97	-0.24%
Apr 5, 2024	4.05	3.92	4.03	3.93	-2.41%
Apr 4, 2024	4.31	4.10	4.17	4.10	-1.63%
Apr 3, 2024	4.17	4.03	4.14	4.12	-0.47%
Apr 2, 2024	4.34	4.15	4.32	4.18	-3.15%
Apr 1, 2024	4.57	4.32	4.56	4.37	-4.04%
Mar 28, 2024	4.68	4.48	4.52	4.56	0.86%
Mar 27, 2024	4.65	3.89	3.98	4.58	15.12%
Mar 26, 2024	3.96	3.81	3.86	3.86	0.00%
Mar 25, 2024	4.08	3.84	3.98	3.84	-3.41%

Highest:5.15

Lowest:3.81

Average:4.29

Difference:0.58

% Change:14.67%

Data Vendor: Xignite Logo

Stocks