Medical Properties Trust Inc (MPW) Historical Prices & Data

Medical Properties Trust Inc Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	8.18	7.85	7.99	8.15	2.00%
May 26, 2023	7.94	7.61	7.70	7.92	2.86%
May 25, 2023	7.94	7.55	7.83	7.69	-1.79%
May 24, 2023	8.31	7.77	8.12	7.88	-2.96%
May 23, 2023	8.16	7.87	7.88	7.90	0.25%
May 22, 2023	7.86	7.64	7.74	7.82	1.03%
May 19, 2023	7.89	7.50	7.87	7.68	-2.41%
May 18, 2023	7.79	7.52	7.59	7.78	2.50%
May 17, 2023	7.63	7.24	7.25	7.62	5.10%
May 16, 2023	7.40	7.20	7.32	7.26	-0.82%
May 15, 2023	7.69	7.33	7.68	7.39	-3.78%
May 12, 2023	8.40	7.48	8.40	7.64	-9.05%
May 11, 2023	8.48	8.28	8.31	8.41	1.20%
May 10, 2023	8.55	8.32	8.52	8.43	-1.00%
May 9, 2023	8.50	8.27	8.50	8.39	-1.29%
May 8, 2023	8.64	8.49	8.60	8.57	-0.35%
May 5, 2023	8.70	8.37	8.58	8.61	0.35%
May 4, 2023	8.48	8.03	8.16	8.41	3.06%
May 3, 2023	8.51	8.20	8.34	8.29	-0.60%
May 2, 2023	8.57	8.13	8.53	8.32	-2.46%
May 1, 2023	8.81	8.51	8.76	8.59	-1.94%

Highest:8.81

Lowest:7.20

Average:8.04

Difference:-0.61

% Change:-6.96%

Data Vendor: Xignite Logo

Stocks