MACOM Technology Solutions Holdings Inc (MTSI) Historical Prices & Data

MACOM Technology Solutions Holdings Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	100.75	95.36	100.28	98.98	-1.30%
May 1, 2024	102.00	96.60	99.33	99.12	-0.21%
Apr 30, 2024	104.61	101.88	102.86	101.95	-0.88%
Apr 29, 2024	104.81	101.53	101.59	104.00	2.37%
Apr 26, 2024	104.03	101.51	101.51	101.71	0.20%
Apr 25, 2024	101.59	99.50	100.68	100.58	-0.10%
Apr 24, 2024	101.84	98.40	100.57	100.72	0.15%
Apr 23, 2024	99.64	95.17	95.96	98.80	2.96%
Apr 22, 2024	96.54	91.93	93.36	95.58	2.38%
Apr 19, 2024	94.83	91.08	94.30	92.81	-1.58%
Apr 18, 2024	96.44	94.22	96.20	95.16	-1.08%
Apr 17, 2024	104.90	96.09	100.39	96.39	-3.98%
Apr 16, 2024	100.25	97.27	98.41	99.85	1.46%
Apr 15, 2024	99.70	97.33	99.36	97.51	-1.86%
Apr 12, 2024	100.81	97.36	100.46	98.40	-2.05%
Apr 11, 2024	103.26	99.22	100.46	102.48	2.01%
Apr 10, 2024	101.38	98.92	100.20	99.46	-0.74%
Apr 9, 2024	102.89	101.15	102.63	102.78	0.15%
Apr 8, 2024	101.99	99.91	101.29	101.40	0.11%
Apr 5, 2024	101.94	98.00	98.35	100.67	2.36%
Apr 4, 2024	104.59	98.43	102.77	98.56	-4.10%
Apr 3, 2024	101.76	98.10	98.61	101.43	2.86%
Apr 2, 2024	99.31	95.85	96.34	99.08	2.84%

Highest:104.90

Lowest:91.08

Average:99.45

Difference:2.64

% Change:2.74%

Data Vendor: Xignite Logo

Stocks