Northwest Natural Holding Co (NWN) Historical Prices & Data

Northwest Natural Holding Co Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	39.20	38.19	38.59	38.32	-0.70%
Apr 25, 2024	38.85	38.31	38.44	38.66	0.57%
Apr 24, 2024	38.61	37.71	38.05	38.58	1.39%
Apr 23, 2024	38.45	37.90	38.00	38.31	0.82%
Apr 22, 2024	38.16	37.40	37.60	38.00	1.06%
Apr 19, 2024	37.77	36.52	36.52	37.68	3.18%
Apr 18, 2024	36.69	35.99	36.09	36.59	1.39%
Apr 17, 2024	36.11	35.70	35.77	35.89	0.34%
Apr 16, 2024	35.73	35.25	35.64	35.51	-0.36%
Apr 15, 2024	36.27	35.49	36.26	35.73	-1.46%
Apr 12, 2024	36.26	35.80	35.96	36.13	0.47%
Apr 11, 2024	36.32	35.66	36.00	36.07	0.19%
Apr 10, 2024	36.37	35.41	36.36	35.71	-1.79%
Apr 9, 2024	37.05	36.68	36.79	36.70	-0.24%
Apr 8, 2024	36.98	36.50	36.50	36.78	0.77%
Apr 5, 2024	36.65	36.11	36.53	36.41	-0.33%
Apr 4, 2024	37.36	36.57	37.36	36.75	-1.63%
Apr 3, 2024	37.14	36.42	36.76	36.98	0.60%
Apr 2, 2024	37.14	36.68	36.79	36.81	0.05%
Apr 1, 2024	37.37	36.85	37.22	37.12	-0.27%
Mar 28, 2024	37.30	36.67	36.72	37.22	1.36%
Mar 27, 2024	36.70	35.75	35.83	36.67	2.34%
Mar 26, 2024	36.59	35.58	36.42	35.60	-2.25%

Highest:39.20

Lowest:35.25

Average:36.88

Difference:1.90

% Change:5.22%

Data Vendor: Xignite Logo

Stocks