Oneok Inc. (OKE) Historical Prices & Data

Oneok Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	82.45	81.24	81.74	82.02	0.34%
Jul 25, 2024	82.14	81.30	82.02	81.40	-0.76%
Jul 24, 2024	83.42	82.10	83.23	82.16	-1.29%
Jul 23, 2024	84.60	83.05	84.15	83.23	-1.09%
Jul 22, 2024	84.49	83.02	83.47	84.43	1.15%
Jul 19, 2024	84.77	83.30	83.60	83.47	-0.16%
Jul 18, 2024	84.80	82.58	84.80	83.44	-1.60%
Jul 17, 2024	86.20	85.08	85.34	85.37	0.04%
Jul 16, 2024	85.15	84.28	84.67	85.06	0.46%
Jul 15, 2024	85.77	84.59	85.00	84.68	-0.38%
Jul 12, 2024	84.84	83.19	83.50	84.66	1.39%
Jul 11, 2024	83.34	81.99	82.25	82.90	0.79%
Jul 10, 2024	82.39	81.79	82.09	82.32	0.28%
Jul 9, 2024	82.86	81.71	81.82	82.42	0.73%
Jul 8, 2024	82.69	81.92	82.12	82.00	-0.15%
Jul 5, 2024	82.74	81.89	82.68	82.25	-0.52%
Jul 3, 2024	83.25	82.10	82.23	82.80	0.69%
Jul 2, 2024	82.66	81.72	82.34	82.33	-0.01%
Jul 1, 2024	81.95	80.95	81.75	81.72	-0.04%
Jun 28, 2024	81.64	80.64	81.28	81.55	0.33%
Jun 27, 2024	81.14	80.37	80.78	80.75	-0.04%

Highest:86.20

Lowest:80.37

Average:82.90

Difference:1.24

% Change:1.54%

Data Vendor: Xignite Logo

Stocks