Oneok Inc. (OKE) Historical Prices & Data

Oneok Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	79.00	76.57	77.59	76.92	-0.86%
Apr 30, 2024	80.45	78.83	80.36	79.12	-1.54%
Apr 29, 2024	80.45	79.86	79.86	80.43	0.72%
Apr 26, 2024	80.42	79.61	80.31	80.07	-0.30%
Apr 25, 2024	80.82	79.30	79.89	80.39	0.63%
Apr 24, 2024	80.13	78.59	79.03	79.97	1.19%
Apr 23, 2024	79.49	78.36	78.70	79.37	0.85%
Apr 22, 2024	79.86	77.93	78.59	78.94	0.44%
Apr 19, 2024	78.98	76.97	77.15	78.66	1.96%
Apr 18, 2024	77.27	76.44	76.77	76.93	0.21%
Apr 17, 2024	77.25	76.07	76.51	76.74	0.30%
Apr 16, 2024	77.33	75.36	77.00	76.14	-1.12%
Apr 15, 2024	78.67	76.60	78.30	76.90	-1.78%
Apr 12, 2024	79.27	77.39	78.56	77.74	-1.04%
Apr 11, 2024	78.40	77.51	78.35	78.38	0.04%
Apr 10, 2024	78.53	77.59	78.33	78.10	-0.29%
Apr 9, 2024	79.28	77.99	79.28	78.90	-0.49%
Apr 8, 2024	79.71	78.68	78.98	79.01	0.04%
Apr 5, 2024	78.81	77.70	78.29	78.68	0.50%
Apr 4, 2024	79.83	78.05	79.47	78.26	-1.53%
Apr 3, 2024	79.47	78.83	79.19	79.18	-0.01%
Apr 2, 2024	79.24	78.54	78.98	79.03	0.06%

Highest:80.82

Lowest:75.36

Average:78.54

Difference:-2.06

% Change:-2.61%

Data Vendor: Xignite Logo

Stocks