Sotera Health Co (SHC) Historical Prices & Data

Sotera Health Co Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	11.61	11.01	11.22	11.32	0.89%
Apr 24, 2024	11.46	11.11	11.31	11.27	-0.35%
Apr 23, 2024	11.55	11.12	11.15	11.38	2.06%
Apr 22, 2024	11.11	10.88	11.01	11.09	0.73%
Apr 19, 2024	10.96	10.74	10.89	10.95	0.55%
Apr 18, 2024	10.98	10.71	10.74	10.90	1.49%
Apr 17, 2024	11.02	10.72	10.94	10.75	-1.74%
Apr 16, 2024	11.06	10.85	10.98	10.89	-0.82%
Apr 15, 2024	11.46	11.00	11.30	11.01	-2.57%
Apr 12, 2024	11.38	11.26	11.34	11.28	-0.53%
Apr 11, 2024	11.63	11.29	11.54	11.42	-1.04%
Apr 10, 2024	11.44	11.10	11.18	11.42	2.15%
Apr 9, 2024	11.66	11.40	11.45	11.62	1.48%
Apr 8, 2024	11.54	11.22	11.41	11.40	-0.09%
Apr 5, 2024	11.52	11.26	11.34	11.34	0.00%
Apr 4, 2024	11.79	11.36	11.56	11.40	-1.38%
Apr 3, 2024	11.79	11.36	11.73	11.54	-1.62%
Apr 2, 2024	11.62	11.37	11.58	11.38	-1.73%
Apr 1, 2024	12.03	11.50	11.97	11.70	-2.26%
Mar 28, 2024	12.16	11.81	12.01	12.01	0.00%
Mar 27, 2024	11.91	11.64	11.67	11.87	1.71%
Mar 26, 2024	11.86	11.47	11.74	11.53	-1.79%

Highest:12.16

Lowest:10.71

Average:11.34

Difference:-0.42

% Change:-3.58%

Data Vendor: Xignite Logo

Stocks